G999 Historical Data

G999 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00317
-0.91%
$ -- $ 1,300
Aug 4, 2022 $ 0.0032
+4.07%
$ -- $ 10,044
Aug 3, 2022 $ 0.00307
-1.39%
$ -- $ 11,918
Aug 2, 2022 $ 0.00312
+1.59%
$ -- $ 1,710
Aug 1, 2022 $ 0.00307
-0.26%
$ -- $ 11,251
Jul 31, 2022 $ 0.00308
-15.02%
$ -- $ 276,496
Jul 30, 2022 $ 0.00362
+7.67%
$ -- $ 7.05 million
Jul 29, 2022 $ 0.00336
+5.57%
$ -- $ 5.28 million
Jul 28, 2022 $ 0.00318
-15.21%
$ -- $ 9,391
Jul 27, 2022 $ 0.00376
+5.16%
$ -- $ 170,825
Jul 26, 2022 $ 0.00357
+2.57%
$ -- $ 430,876
Jul 25, 2022 $ 0.00348
-7.46%
$ -- $ 89,795
Jul 24, 2022 $ 0.00376
+1.65%
$ -- $ 9,102
Jul 23, 2022 $ 0.0037
-4.90%
$ -- $ 204,493
Jul 22, 2022 $ 0.00389
+1.22%
$ -- $ 1,803
Jul 21, 2022 $ 0.00384
+0.49%
$ -- $ 121,512
Jul 20, 2022 $ 0.00383
+0.63%
$ -- $ 916,726
Jul 19, 2022 $ 0.0038
+5.15%
$ -- $ 14,882
Jul 18, 2022 $ 0.00361
+4.58%
$ -- $ 131,816
Jul 17, 2022 $ 0.00346
-12.85%
$ -- $ 1.05 million
Jul 16, 2022 $ 0.00397
+5.97%
$ -- $ 765,226
Jul 15, 2022 $ 0.00374
+25.52%
$ -- $ 1.08 million
Jul 14, 2022 $ 0.00298
+16.21%
$ -- $ 56.69 million
Jul 13, 2022 $ 0.00257
-5.58%
$ -- $ 22.86 million
Jul 12, 2022 $ 0.00272
-35.83%
$ -- $ 4.02 million
Jul 11, 2022 $ 0.00425
+0.23%
$ -- $ 2.85 million
Jul 10, 2022 $ 0.00424
-5.84%
$ -- $ 18,564
Jul 9, 2022 $ 0.0045
+6.31%
$ -- $ 4,819
Jul 8, 2022 $ 0.00423
-1.97%
$ -- $ 2.12 million
Jul 7, 2022 $ 0.00432
+0.40%
$ -- $ 44,492
Jul 6, 2022 $ 0.0043
-1.59%
$ -- $ 15,786
Jul 5, 2022 $ 0.00437
+3.96%
$ -- $ 19,997
Jul 4, 2022 $ 0.0042
+0.09%
$ -- $ 10,092
Jul 3, 2022 $ 0.0042
+8.16%
$ -- $ 12,638
Jul 2, 2022 $ 0.00388
-38.26%
$ -- $ 59,349
Jul 1, 2022 $ 0.00629
+4.67%
$ -- $ 9,452
Jun 30, 2022 $ 0.00601
-17.04%
$ -- $ 50,191
Jun 29, 2022 $ 0.00724
+19.48%
$ -- $ 78,773
Jun 28, 2022 $ 0.00606
-3.20%
$ -- $ 68,948
Jun 27, 2022 $ 0.00626
+35.30%
$ -- $ 48,485
Jun 26, 2022 $ 0.00463
+1.66%
$ -- $ 4,436
Jun 25, 2022 $ 0.00455
-9.72%
$ -- $ 5,343
Jun 24, 2022 $ 0.00504
+19.74%
$ -- $ 23,447
Jun 23, 2022 $ 0.00421
+4.34%
$ -- $ 12,758
Jun 22, 2022 $ 0.00404
+4.43%
$ -- $ 3,949
Jun 21, 2022 $ 0.00387
-2.12%
$ -- $ 7,797
Jun 20, 2022 $ 0.00395
+1.10%
$ -- $ 10,513
Jun 19, 2022 $ 0.00391
+0.02%
$ -- $ 15,536
Jun 18, 2022 $ 0.00391
-1.06%
$ -- $ 21,217
Jun 17, 2022 $ 0.00395
-7.97%
$ -- $ 37,996