Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

G999 Historical Data

G999 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2022 $0.00439
+7.80%
$-- $7,339
Apr 26, 2022 $0.00407
+0.43%
$-- $9,850
Apr 25, 2022 $0.00405
-2.18%
$-- $24,715
Apr 24, 2022 $0.00414
+3.66%
$-- $2,754
Apr 23, 2022 $0.004
+2.08%
$-- $2,099
Apr 22, 2022 $0.00392
-3.49%
$-- $2,609
Apr 21, 2022 $0.00406
+1.10%
$-- $6,232
Apr 20, 2022 $0.00401
-0.03%
$-- $7,281
Apr 19, 2022 $0.00401
-2.42%
$-- $2,918
Apr 18, 2022 $0.00411
-3.49%
$-- $10,507
Apr 17, 2022 $0.00426
+3.34%
$-- $13,201
Apr 16, 2022 $0.00413
-4.89%
$-- $2,634
Apr 15, 2022 $0.00434
+10.97%
$-- $20,242
Apr 14, 2022 $0.00391
-2.47%
$-- $1,950
Apr 13, 2022 $0.00401
+9.16%
$-- $2,967
Apr 12, 2022 $0.00367
-1.75%
$-- $18,252
Apr 11, 2022 $0.00374
-4.21%
$-- $6,069
Apr 10, 2022 $0.0039
+1.62%
$-- $239
Apr 9, 2022 $0.00384
-5.25%
$-- $1,377
Apr 8, 2022 $0.00405
+5.54%
$-- $9,299
Apr 7, 2022 $0.00384
+2.14%
$-- $9,572
Apr 6, 2022 $0.00376
-3.41%
$-- $2,405
Apr 5, 2022 $0.00389
+0.94%
$-- $9,884
Apr 4, 2022 $0.00386
-2.46%
$-- $5,021
Apr 3, 2022 $0.00395
+0.35%
$-- $3,862
Apr 2, 2022 $0.00394
+0.98%
$-- $522
Apr 1, 2022 $0.0039
-5.32%
$-- $19,934
Mar 31, 2022 $0.00412
+1.44%
$-- $15,278
Mar 30, 2022 $0.00406
-0.31%
$-- $10,209
Mar 29, 2022 $0.00408
+3.30%
$-- $8,486
Mar 28, 2022 $0.00394
+1.26%
$-- $11,952
Mar 27, 2022 $0.00392
+3.17%
$-- $24,464
Mar 26, 2022 $0.0038
-0.31%
$-- $2,506
Mar 25, 2022 $0.00381
-0.22%
$-- $2,518
Mar 24, 2022 $0.00382
+2.38%
$-- $1,696
Mar 23, 2022 $0.00373
+0.54%
$-- $9,600
Mar 22, 2022 $0.00371
-2.24%
$-- $3,305
Mar 21, 2022 $0.0038
-0.60%
$-- $2,149
Mar 20, 2022 $0.00382
-1.12%
$-- $1,690
Mar 19, 2022 $0.00386
+2.37%
$-- $8,823
Mar 18, 2022 $0.00377
+6.56%
$-- $6,684
Mar 17, 2022 $0.00354
-6.44%
$-- $15,875
Mar 16, 2022 $0.00378
+2.38%
$-- $1,542
Mar 15, 2022 $0.00369
+6.32%
$-- $11,250
Mar 14, 2022 $0.00347
-3.46%
$-- $6,176
Mar 13, 2022 $0.0036
-4.85%
$-- $3,112
Mar 12, 2022 $0.00378
+2.93%
$-- $2,629
Mar 11, 2022 $0.00368
-5.93%
$-- $1,343
Mar 10, 2022 $0.00391
+0.02%
$-- $305
Mar 9, 2022 $0.00391
-4.68%
$-- $9,316