Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G999 Historical Data

G999 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $0.0041
-0.51%
$-- $22,685
Mar 7, 2022 $0.00412
+6.00%
$-- $26,307
Mar 6, 2022 $0.00389
+0.42%
$-- $3,633
Mar 5, 2022 $0.00387
+3.19%
$-- $4,310
Mar 4, 2022 $0.00375
-6.18%
$-- $19,989
Mar 3, 2022 $0.004
-1.98%
$-- $18,169
Mar 2, 2022 $0.00408
+1.69%
$-- $8,405
Mar 1, 2022 $0.00401
-5.97%
$-- $12,381
Feb 28, 2022 $0.00427
+17.11%
$-- $9,420
Feb 27, 2022 $0.00364
-1.07%
$-- $6,126
Feb 26, 2022 $0.00368
-1.74%
$-- $7,226
Feb 25, 2022 $0.00375
-0.76%
$-- $7,412
Feb 24, 2022 $0.00378
+0.67%
$-- $35,774
Feb 23, 2022 $0.00375
+4.72%
$-- $5,531
Feb 22, 2022 $0.00358
-4.13%
$-- $7,956
Feb 21, 2022 $0.00372
-4.57%
$-- $2,926
Feb 20, 2022 $0.0039
-0.18%
$-- $10,196
Feb 19, 2022 $0.00391
+5.49%
$-- $5,986
Feb 18, 2022 $0.00371
-3.99%
$-- $40,167
Feb 17, 2022 $0.00386
-2.61%
$-- $9,196
Feb 16, 2022 $0.00396
-5.43%
$-- $6,801
Feb 15, 2022 $0.00419
-5.44%
$-- $10,412
Feb 14, 2022 $0.00443
+13.67%
$-- $5,202
Feb 13, 2022 $0.0039
-12.03%
$-- $7,613
Feb 12, 2022 $0.00444
+8.47%
$-- $10,435
Feb 11, 2022 $0.00409
-6.24%
$-- $8,134
Feb 10, 2022 $0.00436
+3.15%
$-- $8,623
Feb 9, 2022 $0.00423
-0.08%
$-- $29,707
Feb 8, 2022 $0.00423
-3.26%
$-- $5,611
Feb 7, 2022 $0.00437
+5.23%
$-- $32,062
Feb 6, 2022 $0.00416
-8.94%
$-- $28,669
Feb 5, 2022 $0.00457
+17.30%
$-- $23,350
Feb 4, 2022 $0.00389
+7.79%
$-- $38,391
Feb 3, 2022 $0.0036
+12.75%
$-- $13,830
Feb 2, 2022 $0.0032
+4.30%
$-- $16,519
Feb 1, 2022 $0.00306
-5.91%
$-- $34,876
Jan 31, 2022 $0.00321
+0.87%
$-- $53,839
Jan 30, 2022 $0.00318
+3.26%
$-- $1,074
Jan 29, 2022 $0.00308
-8.43%
$-- $8,750
Jan 28, 2022 $0.00336
+7.25%
$-- $6,595
Jan 27, 2022 $0.00315
-12.06%
$-- $14,682
Jan 26, 2022 $0.00358
+27.48%
$-- $68,905
Jan 25, 2022 $0.00281
-12.66%
$-- $10,339
Jan 24, 2022 $0.00321
+8.57%
$-- $14,245
Jan 23, 2022 $0.00296
-6.65%
$-- $6,511
Jan 22, 2022 $0.00317
-1.41%
$-- $13,348
Jan 21, 2022 $0.00322
-12.13%
$-- $31,018
Jan 20, 2022 $0.00366
+11.29%
$-- $2,226
Jan 19, 2022 $0.00329
-5.12%
$-- $3,711
Jan 18, 2022 $0.00347
-1.00%
$-- $11,330