G999 Historical Data

G999 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000601
+0.00%
$ -- $ 8
Jul 5, 2024 $ 0.000601
-0.17%
$ -- $ 8
Jul 4, 2024 $ 0.000602
+0.00%
$ -- $ 7
Jul 2, 2024 $ 0.00109
+0.01%
$ -- $ 15
Jul 1, 2024 $ 0.00109
+21.14%
$ -- $ 15
Jun 14, 2024 $ 0.0006
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.0006
+0.02%
$ -- $ 2
Jun 12, 2024 $ 0.0006
+0.00%
$ -- $ 24
Jun 6, 2024 $ 0.001
+0.00%
$ -- $ 252
Jun 5, 2024 $ 0.001
+0.00%
$ -- $ 281
Jun 3, 2024 $ 0.001
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.001
+0.00%
$ -- $ 15
Jun 1, 2024 $ 0.001
+117.42%
$ -- $ 52
May 31, 2024 $ 0.00046
-23.34%
$ -- $ 27
May 30, 2024 $ 0.0007
+0.00%
$ -- $ 79
May 29, 2024 $ 0.0009
+0.00%
$ -- $ 3
May 28, 2024 $ 0.0009
+0.00%
$ -- $ 5
May 25, 2024 $ 0.0011
+0.00%
$ -- $ 0
May 24, 2024 $ 0.0011
+0.00%
$ -- $ 0
May 20, 2024 $ 0.0009
+0.00%
$ -- $ 4
May 19, 2024 $ 0.0009
+0.00%
$ -- $ 4
May 18, 2024 $ 0.0009
+0.00%
$ -- $ 7
May 15, 2024 $ 0.00117
+0.00%
$ -- $ 38
May 14, 2024 $ 0.00117
+0.00%
$ -- $ 118
May 10, 2024 $ 0.00129
+0.00%
$ -- $ 6
May 9, 2024 $ 0.00129
+0.00%
$ -- $ 12
May 8, 2024 $ 0.00129
+59.30%
$ -- $ 297
May 7, 2024 $ 0.00081
-0.07%
$ -- $ 13
May 6, 2024 $ 0.00081
-10.46%
$ -- $ 9
Apr 30, 2024 $ 0.000886
-1.90%
$ -- $ 9
Apr 29, 2024 $ 0.000903
-0.19%
$ -- $ 9
Apr 27, 2024 $ 0.000905
+0.00%
$ -- $ 172
Apr 26, 2024 $ 0.000905
-10.37%
$ -- $ 172
Apr 24, 2024 $ 0.00138
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.00138
+25.45%
$ -- $ 292
Apr 22, 2024 $ 0.0011
+0.00%
$ -- $ 15
Apr 20, 2024 $ 0.001
+0.00%
$ -- $ 2
Apr 19, 2024 $ 0.001
+3.17%
$ -- $ 2
Apr 18, 2024 $ 0.00097
-29.74%
$ -- $ 5
Apr 17, 2024 $ 0.0014
+0.00%
$ -- $ 3
Apr 16, 2024 $ 0.0014
+54.69%
$ -- $ 389
Apr 15, 2024 $ 0.000905
+0.00%
$ -- $ 5
Apr 14, 2024 $ 0.0015
+0.00%
$ -- $ 113
Apr 13, 2024 $ 0.0015
-0.61%
$ -- $ 113
Apr 12, 2024 $ 0.00151
+11.89%
$ -- $ 717
Apr 11, 2024 $ 0.00135
+12.53%
$ -- $ 13
Apr 10, 2024 $ 0.00091
-18.18%
$ -- $ 153
Apr 9, 2024 $ 0.00111
+0.09%
$ -- $ 27
Apr 8, 2024 $ 0.00111
+0.01%
$ -- $ 189
Apr 7, 2024 $ 0.00219
+0.00%
$ -- $ 107