Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G999 Historical Data

G999 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.000601
+0.00%
$-- $8
Jul 5, 2024 $0.000601
-0.17%
$-- $8
Jul 4, 2024 $0.000602
+0.00%
$-- $7
Jul 2, 2024 $0.00109
+0.01%
$-- $15
Jul 1, 2024 $0.00109
+21.14%
$-- $15
Jun 14, 2024 $0.0006
+0.00%
$-- $2
Jun 13, 2024 $0.0006
+0.02%
$-- $2
Jun 12, 2024 $0.0006
+0.00%
$-- $24
Jun 6, 2024 $0.001
+0.00%
$-- $252
Jun 5, 2024 $0.001
+0.00%
$-- $281
Jun 3, 2024 $0.001
+0.00%
$-- $0
Jun 2, 2024 $0.001
+0.00%
$-- $15
Jun 1, 2024 $0.001
+117.42%
$-- $52
May 31, 2024 $0.00046
-23.34%
$-- $27
May 30, 2024 $0.0007
+0.00%
$-- $79
May 29, 2024 $0.0009
+0.00%
$-- $3
May 28, 2024 $0.0009
+0.00%
$-- $5
May 25, 2024 $0.0011
+0.00%
$-- $0
May 24, 2024 $0.0011
+0.00%
$-- $0
May 20, 2024 $0.0009
+0.00%
$-- $4
May 19, 2024 $0.0009
+0.00%
$-- $4
May 18, 2024 $0.0009
+0.00%
$-- $7
May 15, 2024 $0.00117
+0.00%
$-- $38
May 14, 2024 $0.00117
+0.00%
$-- $118
May 10, 2024 $0.00129
+0.00%
$-- $6
May 9, 2024 $0.00129
+0.00%
$-- $12
May 8, 2024 $0.00129
+59.30%
$-- $297
May 7, 2024 $0.00081
-0.07%
$-- $13
May 6, 2024 $0.00081
-10.46%
$-- $9
Apr 30, 2024 $0.000886
-1.90%
$-- $9
Apr 29, 2024 $0.000903
-0.19%
$-- $9
Apr 27, 2024 $0.000905
+0.00%
$-- $172
Apr 26, 2024 $0.000905
-10.37%
$-- $172
Apr 24, 2024 $0.00138
+0.00%
$-- $0
Apr 23, 2024 $0.00138
+25.45%
$-- $292
Apr 22, 2024 $0.0011
+0.00%
$-- $15
Apr 20, 2024 $0.001
+0.00%
$-- $2
Apr 19, 2024 $0.001
+3.17%
$-- $2
Apr 18, 2024 $0.00097
-29.74%
$-- $5
Apr 17, 2024 $0.0014
+0.00%
$-- $3
Apr 16, 2024 $0.0014
+54.69%
$-- $389
Apr 15, 2024 $0.000905
+0.00%
$-- $5
Apr 14, 2024 $0.0015
+0.00%
$-- $113
Apr 13, 2024 $0.0015
-0.61%
$-- $113
Apr 12, 2024 $0.00151
+11.89%
$-- $717
Apr 11, 2024 $0.00135
+12.53%
$-- $13
Apr 10, 2024 $0.00091
-18.18%
$-- $153
Apr 9, 2024 $0.00111
+0.09%
$-- $27
Apr 8, 2024 $0.00111
+0.01%
$-- $189
Apr 7, 2024 $0.00219
+0.00%
$-- $107