G999 Historical Data

G999 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00348
-22.58%
$ -- $ 24,496
Sep 25 $ 0.0045
+3.49%
$ -- $ 20,328
Sep 18 $ 0.00457
-8.54%
$ -- $ 32,306
Sep 11 $ 0.00611
+18.99%
$ -- $ 17,110
Sep 4 $ 0.00541
-2.23%
$ -- $ 34,263
Aug 28 $ 0.00543
+15.64%
$ -- $ 18,882
Aug 21 $ 0.0047
+9.63%
$ -- $ 20,177
Aug 14 $ 0.00435
+1.16%
$ -- $ 16,733
Aug 7 $ 0.0043
-6.82%
$ -- $ 5,140
Jul 31 $ 0.00461
+5.50%
$ -- $ 40,894
Jul 24 $ 0.00437
-7.81%
$ -- $ 12,454
Jul 17 $ 0.00474
+15.23%
$ -- $ 12,706
Jul 10 $ 0.0033
-15.20%
$ -- $ 14,504
Jul 3 $ 0.00389
+9.53%
$ -- $ 7,406
Jun 26 $ 0.00356
-4.58%
$ -- $ 5,175
Jun 19 $ 0.00366
+6.80%
$ -- $ 21,007
Jun 12 $ 0.00377
+12.72%
$ -- $ 16,923
Jun 5 $ 0.00334
-3.74%
$ -- $ 39,093
May 29 $ 0.00347
-11.97%
$ -- $ 16,437
May 22 $ 0.00436
-9.08%
$ -- $ 5,857
May 15 $ 0.00421
-4.05%
$ -- $ 26,069
May 8 $ 0.00508
-10.18%
$ -- $ 67,704
May 1 $ 0.00566
+34.22%
$ -- $ 183,518
Apr 24 $ 0.00368
+24.13%
$ -- $ 41,558
Apr 17 $ 0.00301
+31.52%
$ -- $ 15,507
Apr 10 $ 0.00228
+3.41%
$ -- $ 23,480
Apr 3 $ 0.0022
+15.84%
$ -- $ 32,480
Mar 27 $ 0.0019
-0.74%
$ -- $ 53,825
Mar 20 $ 0.00191
-4.74%
$ -- $ 20,411
Mar 13 $ 0.00209
+2.42%
$ -- $ 32,095
Mar 6 $ 0.00193
-17.41%
$ -- $ 12,218
Feb 27 $ 0.00234
+0.83%
$ -- $ 9,675
Feb 20 $ 0.00232
-5.48%
$ -- $ 18,636
Feb 13 $ 0.00245
+13.59%
$ -- $ 48,064
Feb 6 $ 0.00216
-4.89%
$ -- $ 20,052
Jan 30 $ 0.00227
+5.05%
$ -- $ 19,920
Jan 23 $ 0.0022
+9.82%
$ -- $ 42,122
Jan 16 $ 0.002
+4.45%
$ -- $ 11,881
Jan 9 $ 0.00192
+0.60%
$ -- $ 110,748
Jan 2 $ 0.00191
+25.44%
$ -- $ 21,980
Dec 26 $ 0.00208
+5.19%
$ -- $ 29,209
Dec 19 $ 0.00197
-2.01%
$ -- $ 11,641
Dec 12 $ 0.00202
-0.45%
$ -- $ 38,562
Dec 5 $ 0.00202
+6.35%
$ -- $ 44,897
Nov 28 $ 0.0019
-11.09%
$ -- $ 49,045
Nov 21 $ 0.00215
-9.95%
$ -- $ 53,734
Nov 14 $ 0.00245
+7.34%
$ -- $ 189,047
Nov 7 $ 0.00228
-16.99%
$ -- $ 754,912
Oct 31 $ 0.00293
+26.05%
$ -- $ 576,963
Oct 24 $ 0.00237
+1.19%
$ -- $ 360,014