G999 Historical Data

G999 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00336
+3.77%
$ -- $ 1.83 million
Aug 19, 2021 $ 0.00323
+3.08%
$ -- $ 1.99 million
Aug 18, 2021 $ 0.00314
-2.14%
$ -- $ 1.93 million
Aug 17, 2021 $ 0.00321
-6.31%
$ -- $ 1.76 million
Aug 16, 2021 $ 0.00342
-2.03%
$ -- $ 1.81 million
Aug 15, 2021 $ 0.00349
-5.57%
$ -- $ 185,128
Aug 14, 2021 $ 0.00368
-2.79%
$ -- $ 169,185
Aug 13, 2021 $ 0.00378
+3.25%
$ -- $ 1.62 million
Aug 12, 2021 $ 0.00366
+1.13%
$ -- $ 1.41 million
Aug 11, 2021 $ 0.00361
-1.56%
$ -- $ 1.59 million
Aug 10, 2021 $ 0.00367
-1.23%
$ -- $ 592,272
Aug 8, 2021 $ 0.00367
-0.21%
$ -- $ 152,975
Aug 7, 2021 $ 0.00368
-7.26%
$ -- $ 1.67 million
Aug 6, 2021 $ 0.00397
+11.65%
$ -- $ 1.82 million
Aug 5, 2021 $ 0.00356
-4.98%
$ -- $ 1.72 million
Aug 4, 2021 $ 0.00376
-1.18%
$ -- $ 1.57 million
Aug 3, 2021 $ 0.00381
-1.29%
$ -- $ 1.56 million
Aug 2, 2021 $ 0.00386
+1.21%
$ -- $ 1.58 million
Aug 1, 2021 $ 0.00382
-3.08%
$ -- $ 1.67 million
Jul 30, 2021 $ 0.00415
+2.77%
$ -- $ 656,678
Jul 29, 2021 $ 0.00405
+3.87%
$ -- $ 1.53 million
Jul 28, 2021 $ 0.0039
-0.50%
$ -- $ 1.43 million
Jul 27, 2021 $ 0.00392
-1.43%
$ -- $ 1.34 million
Jul 26, 2021 $ 0.00397
+2.77%
$ -- $ 1.45 million
Jul 25, 2021 $ 0.00387
-4.34%
$ -- $ 1.25 million
Jul 24, 2021 $ 0.00404
+2.35%
$ -- $ 1.25 million
Jul 23, 2021 $ 0.00395
+0.88%
$ -- $ 1.24 million
Jul 22, 2021 $ 0.00391
-1.85%
$ -- $ 1.19 million
Jul 21, 2021 $ 0.00399
+2.40%
$ -- $ 1.22 million
Jul 20, 2021 $ 0.00387
-1.83%
$ -- $ 1.1 million
Jul 19, 2021 $ 0.00395
-4.02%
$ -- $ 1.11 million
Jul 18, 2021 $ 0.00411
+1.28%
$ -- $ 476,786
Jul 17, 2021 $ 0.00406
-1.62%
$ -- $ 1.13 million
Jul 16, 2021 $ 0.00413
+7.05%
$ -- $ 409,625
Jul 15, 2021 $ 0.00387
-1.12%
$ -- $ 1.2 million
Jul 14, 2021 $ 0.00391
+2.82%
$ -- $ 1.3 million
Jul 13, 2021 $ 0.00381
-4.20%
$ -- $ 1.17 million
Jul 12, 2021 $ 0.00398
-2.50%
$ -- $ 1.34 million
Jul 11, 2021 $ 0.00408
-4.69%
$ -- $ 1.16 million
Jul 10, 2021 $ 0.00427
-2.10%
$ -- $ 1.19 million
Jul 9, 2021 $ 0.00436
-3.63%
$ -- $ 1.17 million
Jul 8, 2021 $ 0.00454
-1.97%
$ -- $ 1.19 million
Jul 7, 2021 $ 0.00462
+1.86%
$ -- $ 1.35 million
Download