G999 Historical Data

G999 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.00516
-17.62%
$ -- $ 12.92 million
Oct 25 $ 0.00576
-14.91%
$ -- $ 13.06 million
Oct 18 $ 0.0068
-5.77%
$ -- $ 12.25 million
Oct 11 $ 0.00722
+0.48%
$ -- $ 11.63 million
Oct 4 $ 0.00718
+14.09%
$ -- $ 11.14 million
Sep 27 $ 0.00636
-7.98%
$ -- $ 8.5 million
Sep 20 $ 0.00691
+58.60%
$ -- $ 10.7 million
Sep 13 $ 0.00435
-15.57%
$ -- $ 10.86 million
Sep 6 $ 0.00515
-19.36%
$ -- $ 11.58 million
Aug 30 $ 0.00638
+27.41%
$ -- $ 11.54 million
Aug 23 $ 0.00501
+60.77%
$ -- $ 12.65 million
Aug 16 $ 0.00313
-10.32%
$ -- $ 13.23 million
Aug 9 $ 0.00349
-6.07%
$ -- $ 5.57 million
Aug 2 $ 0.00367
-3.85%
$ -- $ 10.07 million
Jul 26 $ 0.00382
-1.21%
$ -- $ 8.08 million
Jul 19 $ 0.00387
-5.97%
$ -- $ 8.36 million
Jul 12 $ 0.00411
+0.73%
$ -- $ 7.02 million
Jul 5 $ 0.00408
-9.97%
$ -- $ 6.06 million
Download