Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G999 Historical Data

G999 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.002
+9.00%
$-- $1,379
Dec 17, 2023 $0.00184
-5.89%
$-- $1,232
Dec 16, 2023 $0.00195
+2.34%
$-- $7,538
Dec 15, 2023 $0.00191
-13.78%
$-- $3,498
Dec 14, 2023 $0.0022
+9.62%
$-- $3,141
Dec 13, 2023 $0.00201
-0.84%
$-- $1,494
Dec 12, 2023 $0.00202
-8.05%
$-- $3,085
Dec 11, 2023 $0.0022
-0.45%
$-- $5,840
Dec 10, 2023 $0.00221
-1.91%
$-- $1,649
Dec 9, 2023 $0.00225
-4.49%
$-- $1,483
Dec 8, 2023 $0.00236
-11.81%
$-- $1,104
Dec 7, 2023 $0.00267
-9.63%
$-- $4,190
Dec 6, 2023 $0.00296
+18.18%
$-- $7,582
Dec 5, 2023 $0.0025
+4.68%
$-- $4,863
Dec 4, 2023 $0.00239
-2.54%
$-- $3,623
Dec 3, 2023 $0.00246
+1.24%
$-- $3,038
Dec 2, 2023 $0.00243
-9.82%
$-- $4,154
Dec 1, 2023 $0.00269
+11.30%
$-- $7,139
Nov 30, 2023 $0.00242
-10.19%
$-- $1,725
Nov 29, 2023 $0.00269
+24.88%
$-- $112
Nov 28, 2023 $0.00229
+11.17%
$-- $2,125
Nov 27, 2023 $0.00206
+1.75%
$-- $2,443
Nov 26, 2023 $0.00203
-22.41%
$-- $1
Nov 25, 2023 $0.00261
+13.33%
$-- $3
Nov 24, 2023 $0.0023
-2.45%
$-- $1,657
Nov 23, 2023 $0.00236
+2.10%
$-- $866
Nov 22, 2023 $0.00231
-7.22%
$-- $16,128
Nov 21, 2023 $0.00249
-11.59%
$-- $7,927
Nov 20, 2023 $0.00282
-2.68%
$-- $11,265
Nov 19, 2023 $0.0029
-1.70%
$-- $14,234
Nov 18, 2023 $0.00295
+4.84%
$-- $11,537
Nov 17, 2023 $0.00282
-5.84%
$-- $4,664
Nov 16, 2023 $0.00299
+6.85%
$-- $6,138
Nov 15, 2023 $0.0028
-11.81%
$-- $15,248
Nov 14, 2023 $0.00318
+1.14%
$-- $561
Nov 13, 2023 $0.00314
+4.02%
$-- $10,394
Nov 12, 2023 $0.00325
+1.44%
$-- $10,368
Nov 11, 2023 $0.0032
-0.88%
$-- $2,075
Nov 10, 2023 $0.00323
+3.64%
$-- $598
Nov 9, 2023 $0.00312
-10.48%
$-- $8,209
Nov 8, 2023 $0.00348
+8.58%
$-- $237
Nov 7, 2023 $0.0032
+0.77%
$-- $7,539
Nov 6, 2023 $0.00318
-12.59%
$-- $9,372
Nov 5, 2023 $0.00364
-2.80%
$-- $1,259
Nov 4, 2023 $0.00304
-13.97%
$-- $3,517
Nov 3, 2023 $0.00353
-12.02%
$-- $15,215
Nov 2, 2023 $0.00401
+23.02%
$-- $311
Nov 1, 2023 $0.00326
-2.51%
$-- $509
Oct 31, 2023 $0.0035
+9.30%
$-- $7,656
Oct 30, 2023 $0.0032
+2.14%
$-- $300