G999 Historical Data

G999 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00314
-5.82%
$ -- $ 6,595
Oct 28, 2023 $ 0.00333
-2.06%
$ -- $ 1,771
Oct 27, 2023 $ 0.0034
+13.26%
$ -- $ 5,802
Oct 26, 2023 $ 0.003
+4.37%
$ -- $ 5,126
Oct 25, 2023 $ 0.00286
+0.12%
$ -- $ 3,345
Oct 24, 2023 $ 0.00285
+15.37%
$ -- $ 13,690
Oct 23, 2023 $ 0.00247
-14.69%
$ -- $ 8,457
Oct 22, 2023 $ 0.0029
+6.53%
$ -- $ 1,220
Oct 21, 2023 $ 0.00272
-1.18%
$ -- $ 2,356
Oct 20, 2023 $ 0.00275
-8.32%
$ -- $ 2,690
Oct 19, 2023 $ 0.003
-7.84%
$ -- $ 30
Oct 18, 2023 $ 0.00326
+13.19%
$ -- $ 2,003
Oct 17, 2023 $ 0.00288
-15.97%
$ -- $ 6,945
Oct 16, 2023 $ 0.00342
+7.71%
$ -- $ 131
Oct 15, 2023 $ 0.00318
-9.06%
$ -- $ 1,823
Oct 14, 2023 $ 0.00303
-2.44%
$ -- $ 1,574
Oct 13, 2023 $ 0.00311
-14.46%
$ -- $ 6,600
Oct 12, 2023 $ 0.00361
+4.65%
$ -- $ 6,696
Oct 11, 2023 $ 0.00345
+11.02%
$ -- $ 159
Oct 10, 2023 $ 0.00311
-6.41%
$ -- $ 5,055
Oct 9, 2023 $ 0.00332
-4.56%
$ -- $ 5,593
Oct 8, 2023 $ 0.00348
-6.93%
$ -- $ 3,515
Oct 7, 2023 $ 0.00374
+7.01%
$ -- $ 1,677
Oct 6, 2023 $ 0.0035
-17.11%
$ -- $ 3,616
Oct 5, 2023 $ 0.00415
+1.19%
$ -- $ 28
Oct 4, 2023 $ 0.0041
-4.66%
$ -- $ 3,424
Oct 3, 2023 $ 0.0043
+7.44%
$ -- $ 3,847
Oct 2, 2023 $ 0.00401
-10.92%
$ -- $ 8,389
Oct 1, 2023 $ 0.0045
-9.57%
$ -- $ 4,193
Sep 30, 2023 $ 0.00478
-0.56%
$ -- $ 680
Sep 29, 2023 $ 0.0048
+1.06%
$ -- $ 3,294
Sep 28, 2023 $ 0.00475
-4.92%
$ -- $ 10,078
Sep 27, 2023 $ 0.0048
+0.14%
$ -- $ 663
Sep 26, 2023 $ 0.0048
+3.44%
$ -- $ 1,292
Sep 25, 2023 $ 0.00464
+6.73%
$ -- $ 128
Sep 24, 2023 $ 0.00435
-4.98%
$ -- $ 2,513
Sep 23, 2023 $ 0.00457
-10.90%
$ -- $ 9,047
Sep 22, 2023 $ 0.00513
-3.22%
$ -- $ 3,056
Sep 21, 2023 $ 0.0053
-4.05%
$ -- $ 11,122
Sep 20, 2023 $ 0.00553
+0.35%
$ -- $ 4,694
Sep 19, 2023 $ 0.00551
-0.16%
$ -- $ 2,098
Sep 18, 2023 $ 0.00552
+10.35%
$ -- $ 2,288
Sep 17, 2023 $ 0.005
-18.15%
$ -- $ 502
Sep 16, 2023 $ 0.00611
-2.61%
$ -- $ 98
Sep 15, 2023 $ 0.00627
+9.85%
$ -- $ 2,126
Sep 14, 2023 $ 0.00571
+11.01%
$ -- $ 1,126
Sep 13, 2023 $ 0.00514
-12.35%
$ -- $ 5,792
Sep 12, 2023 $ 0.00586
+8.78%
$ -- $ 5,068
Sep 11, 2023 $ 0.00539
+5.03%
$ -- $ 2,900
Sep 10, 2023 $ 0.00514
-5.09%
$ -- $ 2,103