G999 Historical Data

G999 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00541
+1.79%
$ -- $ 5,851
Sep 8, 2023 $ 0.00542
-1.02%
$ -- $ 550
Sep 7, 2023 $ 0.00548
+4.16%
$ -- $ 9,176
Sep 6, 2023 $ 0.00526
-6.39%
$ -- $ 8,353
Sep 5, 2023 $ 0.00562
-1.54%
$ -- $ 5,312
Sep 4, 2023 $ 0.00571
+3.25%
$ -- $ 5,021
Sep 3, 2023 $ 0.00543
-0.59%
$ -- $ 2,395
Sep 2, 2023 $ 0.00546
-0.81%
$ -- $ 2,216
Sep 1, 2023 $ 0.0055
-0.02%
$ -- $ 6,172
Aug 31, 2023 $ 0.00548
+1.43%
$ -- $ 920
Aug 30, 2023 $ 0.0054
+12.28%
$ -- $ 393
Aug 29, 2023 $ 0.00481
-2.01%
$ -- $ 762
Aug 28, 2023 $ 0.00491
+4.56%
$ -- $ 6,025
Aug 27, 2023 $ 0.00469
-0.18%
$ -- $ 2,086
Aug 26, 2023 $ 0.0047
+3.78%
$ -- $ 4,217
Aug 25, 2023 $ 0.00453
+0.17%
$ -- $ 2,400
Aug 24, 2023 $ 0.00452
+3.94%
$ -- $ 2,094
Aug 23, 2023 $ 0.00435
+0.41%
$ -- $ 154
Aug 22, 2023 $ 0.00433
+0.45%
$ -- $ 146
Aug 21, 2023 $ 0.00431
+0.57%
$ -- $ 11,166
Aug 20, 2023 $ 0.00429
-0.48%
$ -- $ 2,122
Aug 19, 2023 $ 0.00435
+0.47%
$ -- $ 5,499
Aug 18, 2023 $ 0.00433
+1.23%
$ -- $ 269
Aug 17, 2023 $ 0.00428
-0.85%
$ -- $ 6,401
Aug 16, 2023 $ 0.00432
-2.02%
$ -- $ 3,281
Aug 15, 2023 $ 0.00441
+3.62%
$ -- $ 490
Aug 14, 2023 $ 0.00426
-0.99%
$ -- $ 793
Aug 13, 2023 $ 0.00429
-0.25%
$ -- $ 215
Aug 12, 2023 $ 0.0043
+2.03%
$ -- $ 644
Aug 11, 2023 $ 0.00422
-6.21%
$ -- $ 2,756
Aug 10, 2023 $ 0.0045
-0.30%
$ -- $ 364
Aug 9, 2023 $ 0.00451
+23.49%
$ -- $ 344
Aug 8, 2023 $ 0.00365
-10.84%
$ -- $ 128
Aug 7, 2023 $ 0.00409
-11.32%
$ -- $ 904
Aug 6, 2023 $ 0.00461
+6.00%
$ -- $ 1,469
Aug 5, 2023 $ 0.00435
+1.31%
$ -- $ 558
Aug 4, 2023 $ 0.0047
+4.39%
$ -- $ 7,462
Aug 3, 2023 $ 0.0045
+2.40%
$ -- $ 23,450
Aug 2, 2023 $ 0.0044
+5.05%
$ -- $ 3,788
Aug 1, 2023 $ 0.00419
-3.25%
$ -- $ 2,791
Jul 31, 2023 $ 0.0046
+5.10%
$ -- $ 1,377
Jul 30, 2023 $ 0.00437
+0.37%
$ -- $ 1,355
Jul 29, 2023 $ 0.00467
+7.08%
$ -- $ 4
Jul 28, 2023 $ 0.00436
-0.24%
$ -- $ 2,434
Jul 27, 2023 $ 0.00437
+2.63%
$ -- $ 1,128
Jul 26, 2023 $ 0.00425
-7.24%
$ -- $ 5,584
Jul 25, 2023 $ 0.00458
+4.50%
$ -- $ 492
Jul 24, 2023 $ 0.00439
-7.51%
$ -- $ 1,457
Jul 23, 2023 $ 0.00474
+6.98%
$ -- $ 995
Jul 22, 2023 $ 0.00443
-0.46%
$ -- $ 3,560