AI Crystal Node Historical Data

AICRYNODE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅883
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅936
+6.56%
$ -- $ 6
Mar 3, 2026 $ 0.0₅88
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.0000232
+0.00%
$ -- $ 13
May 12, 2025 $ 0.0000234
+0.00%
$ -- $ 11
May 5, 2025 $ 0.0000205
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.0000211
+0.00%
$ -- $ 9
Apr 21, 2025 $ 0.0000201
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.0000191
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000156
+0.00%
$ -- $ 5
Mar 31, 2025 $ 0.000019
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0000215
+0.00%
$ -- $ 40
Mar 10, 2025 $ 0.0000187
+0.00%
$ -- $ 113
Mar 3, 2025 $ 0.0000249
+0.00%
$ -- $ 34
Feb 24, 2025 $ 0.0000244
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.000112
-1.05%
$ -- $ 260
Jan 13, 2025 $ 0.000104
-12.56%
$ 103,833 $ 3,348
Jan 12, 2025 $ 0.000116
-4.33%
$ 115,982 $ 1,192
Jan 11, 2025 $ 0.00012
+13.85%
$ 119,800 $ 9,628
Jan 10, 2025 $ 0.000111
-2.49%
$ 110,480 $ 3,264
Jan 9, 2025 $ 0.000121
+9.90%
$ 121,229 $ 676
Jan 8, 2025 $ 0.000114
-13.08%
$ 113,736 $ 2,341
Nov 23, 2024 $ 0.00268
+7.49%
$ 2.67 million $ 51,739
Nov 18, 2024 $ 0.00345
+12.22%
$ -- $ 115,949
Nov 15, 2024 $ 0.00322
+15.50%
$ -- $ 687
Nov 14, 2024 $ 0.0029
-11.16%
$ 2.9 million $ 326,086
Nov 13, 2024 $ 0.00253
+3.40%
$ 2.53 million $ 244,636
Nov 12, 2024 $ 0.0026
-5.13%
$ 2.6 million $ 1.61 million
Nov 11, 2024 $ 0.00344
+94.92%
$ 3.44 million $ 267,637
Nov 10, 2024 $ 0.00189
+13.03%
$ 1.89 million $ 16,079
Nov 9, 2024 $ 0.00179
-0.16%
$ 1.79 million $ 29,662
Nov 8, 2024 $ 0.00156
-21.09%
$ 1.56 million $ 19
Nov 7, 2024 $ 0.0022
+18.13%
$ 2.2 million $ 91,659
Nov 6, 2024 $ 0.00151
-13.66%
$ 1.51 million $ 88
Nov 5, 2024 $ 0.00169
-9.14%
$ 1.69 million $ 33,059
Nov 3, 2024 $ 0.00411
-8.32%
$ -- $ 330,477
Nov 2, 2024 $ 0.0046
+85.59%
$ 4.6 million $ 328,889
Nov 1, 2024 $ 0.00234
+1.82%
$ 2.34 million $ 853,444
Oct 31, 2024 $ 0.00231
-22.30%
$ 2.31 million $ 296,455
Oct 30, 2024 $ 0.00296
-6.41%
$ 2.96 million $ 1.82 million
Download