Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Crystal Node Historical Data

AICRYNODE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0₅796
+0.00%
$-- $7
Apr 5, 2026 $0.0₅883
+0.00%
$-- $2
Mar 4, 2026 $0.0₅936
+6.56%
$-- $6
Mar 3, 2026 $0.0₅88
+0.00%
$-- $1
Jul 23, 2025 $0.0000232
+0.00%
$-- $13
May 12, 2025 $0.0000234
+0.00%
$-- $11
May 5, 2025 $0.0000205
+0.00%
$-- $9
Apr 28, 2025 $0.0000211
+0.00%
$-- $9
Apr 21, 2025 $0.0000201
+0.00%
$-- $9
Apr 14, 2025 $0.0000191
+0.00%
$-- $0
Apr 7, 2025 $0.0000156
+0.00%
$-- $5
Mar 31, 2025 $0.000019
+0.00%
$-- $3
Mar 24, 2025 $0.0000215
+0.00%
$-- $40
Mar 10, 2025 $0.0000187
+0.00%
$-- $113
Mar 3, 2025 $0.0000249
+0.00%
$-- $34
Feb 24, 2025 $0.0000244
+0.00%
$-- $1
Jan 14, 2025 $0.000112
-1.05%
$-- $260
Jan 13, 2025 $0.000104
-12.56%
$103,833 $3,348
Jan 12, 2025 $0.000116
-4.33%
$115,982 $1,192
Jan 11, 2025 $0.00012
+13.85%
$119,800 $9,628
Jan 10, 2025 $0.000111
-2.49%
$110,480 $3,264
Jan 9, 2025 $0.000121
+9.90%
$121,229 $676
Jan 8, 2025 $0.000114
-13.08%
$113,736 $2,341
Nov 23, 2024 $0.00268
+7.49%
$2.67 million $51,739
Nov 18, 2024 $0.00345
+12.22%
$-- $115,949
Nov 15, 2024 $0.00322
+15.50%
$-- $687
Nov 14, 2024 $0.0029
-11.16%
$2.9 million $326,086
Nov 13, 2024 $0.00253
+3.40%
$2.53 million $244,636
Nov 12, 2024 $0.0026
-5.13%
$2.6 million $1.61 million
Nov 11, 2024 $0.00344
+94.92%
$3.44 million $267,637
Nov 10, 2024 $0.00189
+13.03%
$1.89 million $16,079
Nov 9, 2024 $0.00179
-0.16%
$1.79 million $29,662
Nov 8, 2024 $0.00156
-21.09%
$1.56 million $19
Nov 7, 2024 $0.0022
+18.13%
$2.2 million $91,659
Nov 6, 2024 $0.00151
-13.66%
$1.51 million $88
Nov 5, 2024 $0.00169
-9.14%
$1.69 million $33,059
Nov 3, 2024 $0.00411
-8.32%
$-- $330,477
Nov 2, 2024 $0.0046
+85.59%
$4.6 million $328,889
Nov 1, 2024 $0.00234
+1.82%
$2.34 million $853,444
Oct 31, 2024 $0.00231
-22.30%
$2.31 million $296,455
Oct 30, 2024 $0.00296
-6.41%
$2.96 million $1.82 million
Download