Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.00843
-0.68%
$-- $116,321
Sep 4, 2021 $0.00849
+5.05%
$-- $120,999
Sep 3, 2021 $0.00804
-3.59%
$-- $112,045
Sep 2, 2021 $0.00828
-0.21%
$-- $127,144
Sep 1, 2021 $0.00826
+0.29%
$-- $129,561
Aug 31, 2021 $0.00846
-7.88%
$-- $129,578
Aug 30, 2021 $0.00909
+0.08%
$-- $135,544
Aug 29, 2021 $0.00953
-12.51%
$-- $142,940
Aug 28, 2021 $0.0112
+14.18%
$-- $146,382
Aug 27, 2021 $0.00981
+11.68%
$-- $140,054
Aug 26, 2021 $0.00878
-1.94%
$-- $127,065
Aug 25, 2021 $0.00895
+15.81%
$-- $112,700
Aug 24, 2021 $0.00752
+0.54%
$-- $113,271
Aug 23, 2021 $0.00735
-46.90%
$-- $136,059
Aug 22, 2021 $0.014
-3.14%
$-- $223,333
Aug 21, 2021 $0.0145
-5.50%
$-- $228,203
Aug 20, 2021 $0.0153
+43.61%
$-- $208,619
Aug 19, 2021 $0.0107
+10.01%
$-- $123,353
Aug 18, 2021 $0.00971
+1.34%
$-- $133,095
Aug 17, 2021 $0.00965
-20.02%
$-- $147,252
Aug 16, 2021 $0.0119
-1.81%
$-- $166,155
Aug 15, 2021 $0.012
+30.49%
$-- $174,718
Aug 14, 2021 $0.0091
+32.92%
$-- $111,788
Aug 13, 2021 $0.00694
-11.77%
$-- $167,278
Aug 12, 2021 $0.00792
-10.44%
$-- $115,483
Aug 11, 2021 $0.00916
+11.95%
$-- $117,136
Aug 10, 2021 $0.0081
+2.48%
$-- $106,737
Aug 8, 2021 $0.0073
-1.91%
$-- $98,097
Aug 7, 2021 $0.00736
-2.63%
$-- $104,587
Aug 6, 2021 $0.00749
+3.00%
$-- $100,852
Aug 5, 2021 $0.0073
-0.65%
$-- $99,649
Aug 4, 2021 $0.00702
-1.99%
$-- $95,148
Aug 3, 2021 $0.00716
+0.31%
$-- $97,160
Aug 2, 2021 $0.00705
-7.41%
$-- $100,711
Aug 1, 2021 $0.00761
-5.65%
$-- $102,456
Jul 30, 2021 $0.00804
+3.49%
$-- $94,350
Jul 29, 2021 $0.00777
+4.82%
$-- $65,246
Jul 28, 2021 $0.00741
+0.82%
$-- $35,023
Jul 27, 2021 $0.00734
+4.43%
$-- $34,983
Jul 26, 2021 $0.00702
-6.30%
$-- $36,861
Jul 25, 2021 $0.00749
+3.92%
$-- $18,611
Jul 24, 2021 $0.00721
-1.04%
$-- $19,575
Jul 23, 2021 $0.00728
-11.56%
$-- $21,201
Jul 22, 2021 $0.00823
+0.80%
$-- $20,301
Jul 21, 2021 $0.00817
+9.53%
$-- $21,014
Jul 20, 2021 $0.00746
-21.22%
$-- $44,452
Jul 19, 2021 $0.00947
-7.19%
$-- $49,981
Jul 18, 2021 $0.0102
+8.34%
$-- $123,726
Jul 17, 2021 $0.00943
+3.76%
$-- $38,846
Jul 16, 2021 $0.00908
-7.73%
$-- $38,153