Quras Historical Data

XQC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00983
+2.61%
$ -- $ 112,719
Jul 14, 2021 $ 0.00958
+8.54%
$ -- $ 64,882
Jul 13, 2021 $ 0.00882
-5.65%
$ -- $ 38,931
Jul 12, 2021 $ 0.00936
-3.63%
$ -- $ 61,281
Jul 11, 2021 $ 0.00971
+1.48%
$ -- $ 166,851
Jul 10, 2021 $ 0.00952
+2.26%
$ -- $ 161,448
Jul 9, 2021 $ 0.00926
+1.18%
$ -- $ 167,160
Jul 8, 2021 $ 0.00917
-2.26%
$ -- $ 166,058
Jul 7, 2021 $ 0.00936
+1.64%
$ -- $ 169,710
Jul 6, 2021 $ 0.00921
-10.50%
$ -- $ 175,559
Jul 5, 2021 $ 0.0104
-0.50%
$ -- $ 175,884
Jul 4, 2021 $ 0.0102
-3.59%
$ -- $ 129,074
Jul 3, 2021 $ 0.0105
-2.59%
$ -- $ 132,147
Jul 2, 2021 $ 0.0101
+23.20%
$ -- $ 158,292
Jul 1, 2021 $ 0.00832
-11.03%
$ -- $ 155,572
Jun 30, 2021 $ 0.00935
+4.46%
$ -- $ 172,283
Jun 29, 2021 $ 0.00892
-1.85%
$ -- $ 165,646
Jun 28, 2021 $ 0.00909
+1.17%
$ -- $ 162,495
Jun 27, 2021 $ 0.00879
+9.33%
$ -- $ 156,587
Jun 26, 2021 $ 0.00825
+0.58%
$ -- $ 146,936
Jun 25, 2021 $ 0.00838
-2.10%
$ -- $ 142,848
Jun 24, 2021 $ 0.00884
+4.32%
$ -- $ 155,636
Jun 23, 2021 $ 0.00868
-0.96%
$ -- $ 156,154
Jun 22, 2021 $ 0.00879
+1.42%
$ -- $ 158,498
Jun 21, 2021 $ 0.00865
+5.67%
$ -- $ 140,986
Jun 20, 2021 $ 0.00818
-6.89%
$ -- $ 103,679
Jun 19, 2021 $ 0.00879
+2.69%
$ -- $ 134,922
Jun 18, 2021 $ 0.00844
-17.50%
$ -- $ 118,575
Jun 17, 2021 $ 0.0102
+13.18%
$ -- $ 121,508
Jun 16, 2021 $ 0.009
-16.18%
$ -- $ 159,152
Jun 15, 2021 $ 0.0108
-3.58%
$ -- $ 199,051
Jun 14, 2021 $ 0.0113
-2.11%
$ -- $ 194,819
Jun 13, 2021 $ 0.0115
+8.13%
$ -- $ 192,108
Jun 12, 2021 $ 0.0107
-2.27%
$ -- $ 201,056
Jun 11, 2021 $ 0.0109
+0.52%
$ -- $ 221,075
Jun 10, 2021 $ 0.0108
-4.98%
$ -- $ 225,657
Jun 9, 2021 $ 0.0113
+14.74%
$ -- $ 231,391
Jun 8, 2021 $ 0.00988
-6.29%
$ -- $ 172,937
Jun 7, 2021 $ 0.0105
-1.08%
$ -- $ 216,158
Jun 6, 2021 $ 0.0106
+1.38%
$ -- $ 230,321
Jun 5, 2021 $ 0.0105
+6.96%
$ -- $ 190,228
Jun 4, 2021 $ 0.00978
-13.30%
$ -- $ 225,774
Jun 3, 2021 $ 0.0113
+2.41%
$ -- $ 245,415
Jun 2, 2021 $ 0.011
+2.72%
$ -- $ 231,360
Jun 1, 2021 $ 0.0107
-7.10%
$ -- $ 232,580
May 30, 2021 $ 0.0114
+3.45%
$ -- $ 228,063
May 29, 2021 $ 0.0111
-2.04%
$ -- $ 220,318
May 28, 2021 $ 0.0114
-10.45%
$ -- $ 255,068
May 27, 2021 $ 0.0128
+10.03%
$ -- $ 279,382
May 26, 2021 $ 0.0116
+2.27%
$ -- $ 242,416