Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.00983
+2.61%
$-- $112,719
Jul 14, 2021 $0.00958
+8.54%
$-- $64,882
Jul 13, 2021 $0.00882
-5.65%
$-- $38,931
Jul 12, 2021 $0.00936
-3.63%
$-- $61,281
Jul 11, 2021 $0.00971
+1.48%
$-- $166,851
Jul 10, 2021 $0.00952
+2.26%
$-- $161,448
Jul 9, 2021 $0.00926
+1.18%
$-- $167,160
Jul 8, 2021 $0.00917
-2.26%
$-- $166,058
Jul 7, 2021 $0.00936
+1.64%
$-- $169,710
Jul 6, 2021 $0.00921
-10.50%
$-- $175,559
Jul 5, 2021 $0.0104
-0.50%
$-- $175,884
Jul 4, 2021 $0.0102
-3.59%
$-- $129,074
Jul 3, 2021 $0.0105
-2.59%
$-- $132,147
Jul 2, 2021 $0.0101
+23.20%
$-- $158,292
Jul 1, 2021 $0.00832
-11.03%
$-- $155,572
Jun 30, 2021 $0.00935
+4.46%
$-- $172,283
Jun 29, 2021 $0.00892
-1.85%
$-- $165,646
Jun 28, 2021 $0.00909
+1.17%
$-- $162,495
Jun 27, 2021 $0.00879
+9.33%
$-- $156,587
Jun 26, 2021 $0.00825
+0.58%
$-- $146,936
Jun 25, 2021 $0.00838
-2.10%
$-- $142,848
Jun 24, 2021 $0.00884
+4.32%
$-- $155,636
Jun 23, 2021 $0.00868
-0.96%
$-- $156,154
Jun 22, 2021 $0.00879
+1.42%
$-- $158,498
Jun 21, 2021 $0.00865
+5.67%
$-- $140,986
Jun 20, 2021 $0.00818
-6.89%
$-- $103,679
Jun 19, 2021 $0.00879
+2.69%
$-- $134,922
Jun 18, 2021 $0.00844
-17.50%
$-- $118,575
Jun 17, 2021 $0.0102
+13.18%
$-- $121,508
Jun 16, 2021 $0.009
-16.18%
$-- $159,152
Jun 15, 2021 $0.0108
-3.58%
$-- $199,051
Jun 14, 2021 $0.0113
-2.11%
$-- $194,819
Jun 13, 2021 $0.0115
+8.13%
$-- $192,108
Jun 12, 2021 $0.0107
-2.27%
$-- $201,056
Jun 11, 2021 $0.0109
+0.52%
$-- $221,075
Jun 10, 2021 $0.0108
-4.98%
$-- $225,657
Jun 9, 2021 $0.0113
+14.74%
$-- $231,391
Jun 8, 2021 $0.00988
-6.29%
$-- $172,937
Jun 7, 2021 $0.0105
-1.08%
$-- $216,158
Jun 6, 2021 $0.0106
+1.38%
$-- $230,321
Jun 5, 2021 $0.0105
+6.96%
$-- $190,228
Jun 4, 2021 $0.00978
-13.30%
$-- $225,774
Jun 3, 2021 $0.0113
+2.41%
$-- $245,415
Jun 2, 2021 $0.011
+2.72%
$-- $231,360
Jun 1, 2021 $0.0107
-7.10%
$-- $232,580
May 30, 2021 $0.0114
+3.45%
$-- $228,063
May 29, 2021 $0.0111
-2.04%
$-- $220,318
May 28, 2021 $0.0114
-10.45%
$-- $255,068
May 27, 2021 $0.0128
+10.03%
$-- $279,382
May 26, 2021 $0.0116
+2.27%
$-- $242,416