Quras Historical Data

XQC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00816
+3.93%
$ -- $ 196,767
Oct 24, 2021 $ 0.00785
+1.22%
$ -- $ 255,991
Oct 23, 2021 $ 0.00775
+0.21%
$ -- $ 257,122
Oct 22, 2021 $ 0.00775
-4.07%
$ -- $ 276,597
Oct 21, 2021 $ 0.00804
-4.17%
$ -- $ 223,729
Oct 20, 2021 $ 0.00865
-5.63%
$ -- $ 91,602
Oct 19, 2021 $ 0.00891
+0.97%
$ -- $ 129,428
Oct 18, 2021 $ 0.00844
+3.36%
$ -- $ 141,721
Oct 17, 2021 $ 0.00826
+6.34%
$ -- $ 155,518
Oct 16, 2021 $ 0.00755
-8.38%
$ -- $ 96,152
Oct 15, 2021 $ 0.0082
+19.00%
$ -- $ 115,448
Oct 14, 2021 $ 0.00702
+1.36%
$ -- $ 68,271
Oct 13, 2021 $ 0.00719
-1.59%
$ -- $ 64,937
Oct 12, 2021 $ 0.00703
-2.84%
$ -- $ 66,351
Oct 11, 2021 $ 0.00709
+3.39%
$ -- $ 51,904
Oct 10, 2021 $ 0.00686
-10.80%
$ -- $ 48,855
Oct 9, 2021 $ 0.0077
-4.03%
$ -- $ 75,172
Oct 8, 2021 $ 0.00802
-11.39%
$ -- $ 137,754
Oct 7, 2021 $ 0.00817
-20.17%
$ -- $ 209,813
Oct 6, 2021 $ 0.0103
+28.11%
$ -- $ 232,831
Oct 5, 2021 $ 0.008
+4.08%
$ -- $ 183,840
Oct 4, 2021 $ 0.00754
+1.38%
$ -- $ 179,012
Oct 3, 2021 $ 0.00733
-1.24%
$ -- $ 170,357
Oct 2, 2021 $ 0.00739
+1.92%
$ -- $ 167,931
Oct 1, 2021 $ 0.00723
+25.58%
$ -- $ 148,551
Sep 30, 2021 $ 0.00569
-4.24%
$ -- $ 50,254
Sep 29, 2021 $ 0.00582
+11.21%
$ -- $ 59,963
Sep 28, 2021 $ 0.00532
-0.75%
$ -- $ 51,449
Sep 27, 2021 $ 0.00545
+2.92%
$ -- $ 51,123
Sep 26, 2021 $ 0.00523
+2.01%
$ -- $ 42,963
Sep 25, 2021 $ 0.00522
-2.23%
$ -- $ 43,972
Sep 24, 2021 $ 0.00516
-6.92%
$ -- $ 43,852
Sep 23, 2021 $ 0.00536
+1.75%
$ -- $ 45,357
Sep 22, 2021 $ 0.00525
+2.70%
$ -- $ 48,539
Sep 21, 2021 $ 0.00516
-7.43%
$ -- $ 45,222
Sep 20, 2021 $ 0.00529
-23.07%
$ -- $ 48,342
Sep 19, 2021 $ 0.0067
+0.46%
$ -- $ 64,086
Sep 18, 2021 $ 0.00667
+3.75%
$ -- $ 64,876
Sep 17, 2021 $ 0.00623
-5.14%
$ -- $ 60,132
Sep 16, 2021 $ 0.00661
-0.83%
$ -- $ 76,134
Sep 15, 2021 $ 0.00677
+3.17%
$ -- $ 116,189
Sep 14, 2021 $ 0.00671
-4.05%
$ -- $ 83,079
Sep 13, 2021 $ 0.00686
+2.33%
$ -- $ 88,173
Sep 12, 2021 $ 0.00686
-2.84%
$ -- $ 89,168
Sep 11, 2021 $ 0.0071
+2.94%
$ -- $ 85,287
Sep 10, 2021 $ 0.00718
+4.62%
$ -- $ 85,747
Sep 9, 2021 $ 0.00698
+1.84%
$ -- $ 89,303
Sep 8, 2021 $ 0.00693
-5.44%
$ -- $ 92,629
Sep 7, 2021 $ 0.00719
-2.85%
$ -- $ 82,179
Sep 6, 2021 $ 0.0075
-8.46%
$ -- $ 94,197