Quras Historical Data

XQC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0114
-7.63%
$ -- $ 240,565
May 24, 2021 $ 0.0123
+23.48%
$ -- $ 202,698
May 23, 2021 $ 0.00996
-6.19%
$ -- $ 163,213
May 22, 2021 $ 0.0106
-4.43%
$ -- $ 186,296
May 21, 2021 $ 0.0111
-5.67%
$ -- $ 191,331
May 20, 2021 $ 0.0118
+3.42%
$ -- $ 198,196
May 19, 2021 $ 0.0114
-9.64%
$ -- $ 185,634
May 18, 2021 $ 0.0126
+1.60%
$ -- $ 200,186
May 17, 2021 $ 0.0124
-15.33%
$ -- $ 209,819
May 16, 2021 $ 0.0146
-2.75%
$ -- $ 233,561
May 15, 2021 $ 0.015
+7.43%
$ -- $ 231,513
May 14, 2021 $ 0.014
+11.26%
$ -- $ 198,257
May 13, 2021 $ 0.0126
+0.68%
$ -- $ 165,374
May 12, 2021 $ 0.0125
-3.09%
$ -- $ 219,507
May 11, 2021 $ 0.0129
-0.17%
$ -- $ 219,890
May 10, 2021 $ 0.013
+0.41%
$ -- $ 212,925
May 9, 2021 $ 0.0129
-2.44%
$ -- $ 194,201
May 8, 2021 $ 0.0132
+2.23%
$ -- $ 223,420
May 7, 2021 $ 0.0129
+2.19%
$ -- $ 217,882
May 6, 2021 $ 0.0127
-5.26%
$ -- $ 219,772
May 5, 2021 $ 0.0134
+14.43%
$ -- $ 180,070
May 4, 2021 $ 0.0117
-13.16%
$ -- $ 198,786
May 3, 2021 $ 0.0134
+11.12%
$ -- $ 120,336
May 2, 2021 $ 0.0121
-3.12%
$ -- $ 199,656
May 1, 2021 $ 0.0124
-6.91%
$ -- $ 71,221
Apr 30, 2021 $ 0.0134
+9.37%
$ -- $ 72,303
Apr 29, 2021 $ 0.0122
+3.68%
$ -- $ 139,975
Apr 28, 2021 $ 0.0118
-6.50%
$ -- $ 94,508
Apr 27, 2021 $ 0.0126
+1.37%
$ -- $ 161,533
Apr 26, 2021 $ 0.0124
+13.75%
$ -- $ 152,873
Apr 25, 2021 $ 0.0109
-4.61%
$ -- $ 140,444
Apr 24, 2021 $ 0.0115
-3.08%
$ -- $ 144,867
Apr 23, 2021 $ 0.0118
+2.94%
$ -- $ 143,709
Apr 22, 2021 $ 0.0115
-7.75%
$ -- $ 153,609
Apr 21, 2021 $ 0.0125
-3.03%
$ -- $ 159,554
Apr 20, 2021 $ 0.0128
+7.25%
$ -- $ 161,241
Apr 19, 2021 $ 0.012
-4.20%
$ -- $ 153,676
Apr 18, 2021 $ 0.0125
-8.62%
$ -- $ 166,021
Apr 17, 2021 $ 0.0137
-0.64%
$ -- $ 172,906
Apr 16, 2021 $ 0.0138
+1.69%
$ -- $ 154,544
Apr 15, 2021 $ 0.0135
-3.39%
$ -- $ 177,034
Apr 14, 2021 $ 0.014
+3.70%
$ -- $ 177,499
Apr 13, 2021 $ 0.0135
+0.62%
$ -- $ 171,180
Apr 12, 2021 $ 0.0134
+0.15%
$ -- $ 140,439
Apr 11, 2021 $ 0.0134
+5.41%
$ -- $ 131,810
Apr 10, 2021 $ 0.0127
+2.95%
$ -- $ 127,881
Apr 9, 2021 $ 0.0124
+4.29%
$ -- $ 97,585
Apr 8, 2021 $ 0.0118
-5.76%
$ -- $ 72,187
Apr 7, 2021 $ 0.0126
+3.31%
$ -- $ 78,155
Apr 6, 2021 $ 0.0122
-3.32%
$ -- $ 63,108