Coinranking
Quras Historical Data
XQC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2020 | $0.0133 | +1.43% | ||
| Jun 5, 2020 | $0.0131 | +8.95% | ||
| Jun 4, 2020 | $0.012 | -7.19% | ||
| Jun 3, 2020 | $0.0129 | -11.64% | ||
| Jun 2, 2020 | $0.0146 | +20.43% | ||
| Jun 1, 2020 | $0.0121 | -8.84% | ||
| May 31, 2020 | $0.0134 | +5.07% | ||
| May 30, 2020 | $0.0128 | -7.74% | ||
| May 29, 2020 | $0.0139 | -15.78% | ||
| May 28, 2020 | $0.0165 | +26.07% | ||
| May 27, 2020 | $0.0131 | -14.43% | ||
| May 26, 2020 | $0.0152 | -27.91% | ||
| May 25, 2020 | $0.021 | -14.21% | ||
| May 24, 2020 | $0.0245 | -4.84% | ||
| May 23, 2020 | $0.0257 | -15.48% | ||
| May 22, 2020 | $0.0304 | +30.97% | ||
| May 21, 2020 | $0.0232 | -15.41% | ||
| May 20, 2020 | $0.0275 | -10.44% | ||
| May 19, 2020 | $0.0307 | -2.60% | ||
| May 18, 2020 | $0.0315 | -13.29% | ||
| May 17, 2020 | $0.0363 | -3.13% | ||
| May 16, 2020 | $0.0375 | +2.96% | ||
| May 15, 2020 | $0.0364 | -38.92% | ||
| May 14, 2020 | $0.0596 | -3.71% | ||
| May 13, 2020 | $0.062 | -5.62% | ||
| May 12, 2020 | $0.0657 | -8.52% | ||
| May 11, 2020 | $0.0718 | -1.83% | ||
| May 10, 2020 | $0.0731 | +4.48% | ||
| May 9, 2020 | $0.0699 | -13.22% | ||
| May 8, 2020 | $0.0806 | -15.80% | ||
| May 7, 2020 | $0.0957 | +93.35% | ||
| May 6, 2020 | $0.0495 | -55.40% | ||
| May 5, 2020 | $0.111 | +3.20% | ||
| May 4, 2020 | $0.107 | +3.69% | ||
| May 3, 2020 | $0.104 | -2.74% | ||
| May 2, 2020 | $0.107 | +3.53% | ||
| May 1, 2020 | $0.103 | +7.86% | ||
| Apr 30, 2020 | $0.0954 | -28.54% | ||
| Apr 29, 2020 | $0.134 | +5.31% | ||
| Apr 28, 2020 | $0.127 | -4.54% | ||
| Apr 27, 2020 | $0.135 | +2.52% | ||
| Apr 26, 2020 | $0.132 | -1.76% | ||
| Apr 25, 2020 | $0.135 | -4.61% | ||
| Apr 24, 2020 | $0.141 | +1.47% | ||
| Apr 23, 2020 | $0.139 | +7.53% | ||
| Apr 22, 2020 | $0.129 | -1.92% | ||
| Apr 21, 2020 | $0.132 | -0.72% | ||
| Apr 20, 2020 | $0.133 | +16.94% | ||
| Apr 19, 2020 | $0.114 | -3.16% | ||
| Apr 18, 2020 | $0.117 | -5.66% | ||