Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quras Historical Data

XQC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.00371
-8.23%
$-- $68,792
Dec 13, 2021 $0.00402
-4.28%
$-- $84,800
Dec 12, 2021 $0.00418
-7.62%
$-- $87,718
Dec 11, 2021 $0.00456
-9.06%
$-- $82,958
Dec 10, 2021 $0.00499
-1.58%
$-- $101,613
Dec 9, 2021 $0.005
+4.38%
$-- $89,937
Dec 8, 2021 $0.00475
-8.57%
$-- $96,455
Dec 7, 2021 $0.00514
-21.40%
$-- $121,062
Dec 6, 2021 $0.00629
+9.55%
$-- $118,254
Dec 5, 2021 $0.00576
-4.26%
$-- $53,502
Dec 4, 2021 $0.00607
-17.12%
$-- $91,609
Dec 3, 2021 $0.0074
-11.27%
$-- $118,549
Dec 2, 2021 $0.00818
-1.58%
$-- $88,627
Dec 1, 2021 $0.00827
-0.52%
$-- $125,176
Nov 30, 2021 $0.00842
+1.85%
$-- $100,495
Nov 29, 2021 $0.00837
+3.14%
$-- $127,559
Nov 28, 2021 $0.00823
+5.83%
$-- $132,369
Nov 27, 2021 $0.00838
+10.59%
$-- $111,072
Nov 26, 2021 $0.00762
-5.14%
$-- $87,754
Nov 25, 2021 $0.00807
-21.19%
$-- $99,875
Nov 24, 2021 $0.0102
-5.92%
$-- $113,857
Nov 23, 2021 $0.0108
-1.31%
$-- $174,423
Nov 22, 2021 $0.0107
-2.04%
$-- $126,746
Nov 21, 2021 $0.0114
-0.12%
$-- $128,558
Nov 20, 2021 $0.0114
-16.16%
$-- $189,471
Nov 19, 2021 $0.0135
+9.08%
$-- $217,782
Nov 18, 2021 $0.0127
+95.86%
$-- $557,053
Nov 17, 2021 $0.0065
-0.23%
$-- $85,556
Nov 16, 2021 $0.00653
-4.86%
$-- $156,772
Nov 15, 2021 $0.00689
-2.98%
$-- $141,512
Nov 14, 2021 $0.00708
-6.99%
$-- $194,050
Nov 13, 2021 $0.00766
-1.07%
$-- $200,904
Nov 12, 2021 $0.00769
-0.43%
$-- $206,553
Nov 11, 2021 $0.00774
-0.20%
$-- $225,300
Nov 10, 2021 $0.0078
+4.79%
$-- $170,546
Nov 9, 2021 $0.00743
-7.45%
$-- $104,078
Nov 8, 2021 $0.00802
-9.98%
$-- $215,387
Nov 7, 2021 $0.00889
+3.44%
$-- $138,302
Nov 6, 2021 $0.00857
-2.31%
$-- $209,346
Nov 5, 2021 $0.00866
-2.08%
$-- $197,064
Nov 4, 2021 $0.00881
-28.43%
$-- $243,566
Nov 3, 2021 $0.0119
+37.24%
$-- $265,415
Nov 2, 2021 $0.00726
-17.33%
$-- $188,798
Nov 1, 2021 $0.00857
+16.96%
$-- $283,962
Oct 31, 2021 $0.00732
+0.65%
$-- $146,350
Oct 30, 2021 $0.00732
-0.51%
$-- $141,178
Oct 29, 2021 $0.00737
+8.19%
$-- $144,516
Oct 28, 2021 $0.00674
-18.26%
$-- $140,704
Oct 27, 2021 $0.00822
+4.12%
$-- $188,232
Oct 26, 2021 $0.00792
-3.13%
$-- $187,899