Quras Historical Data

XQC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.00371
-8.23%
$ -- $ 68,792
Dec 13, 2021 $ 0.00402
-4.28%
$ -- $ 84,800
Dec 12, 2021 $ 0.00418
-7.62%
$ -- $ 87,718
Dec 11, 2021 $ 0.00456
-9.06%
$ -- $ 82,958
Dec 10, 2021 $ 0.00499
-1.58%
$ -- $ 101,613
Dec 9, 2021 $ 0.005
+4.38%
$ -- $ 89,937
Dec 8, 2021 $ 0.00475
-8.57%
$ -- $ 96,455
Dec 7, 2021 $ 0.00514
-21.40%
$ -- $ 121,062
Dec 6, 2021 $ 0.00629
+9.55%
$ -- $ 118,254
Dec 5, 2021 $ 0.00576
-4.26%
$ -- $ 53,502
Dec 4, 2021 $ 0.00607
-17.12%
$ -- $ 91,609
Dec 3, 2021 $ 0.0074
-11.27%
$ -- $ 118,549
Dec 2, 2021 $ 0.00818
-1.58%
$ -- $ 88,627
Dec 1, 2021 $ 0.00827
-0.52%
$ -- $ 125,176
Nov 30, 2021 $ 0.00842
+1.85%
$ -- $ 100,495
Nov 29, 2021 $ 0.00837
+3.14%
$ -- $ 127,559
Nov 28, 2021 $ 0.00823
+5.83%
$ -- $ 132,369
Nov 27, 2021 $ 0.00838
+10.59%
$ -- $ 111,072
Nov 26, 2021 $ 0.00762
-5.14%
$ -- $ 87,754
Nov 25, 2021 $ 0.00807
-21.19%
$ -- $ 99,875
Nov 24, 2021 $ 0.0102
-5.92%
$ -- $ 113,857
Nov 23, 2021 $ 0.0108
-1.31%
$ -- $ 174,423
Nov 22, 2021 $ 0.0107
-2.04%
$ -- $ 126,746
Nov 21, 2021 $ 0.0114
-0.12%
$ -- $ 128,558
Nov 20, 2021 $ 0.0114
-16.16%
$ -- $ 189,471
Nov 19, 2021 $ 0.0135
+9.08%
$ -- $ 217,782
Nov 18, 2021 $ 0.0127
+95.86%
$ -- $ 557,053
Nov 17, 2021 $ 0.0065
-0.23%
$ -- $ 85,556
Nov 16, 2021 $ 0.00653
-4.86%
$ -- $ 156,772
Nov 15, 2021 $ 0.00689
-2.98%
$ -- $ 141,512
Nov 14, 2021 $ 0.00708
-6.99%
$ -- $ 194,050
Nov 13, 2021 $ 0.00766
-1.07%
$ -- $ 200,904
Nov 12, 2021 $ 0.00769
-0.43%
$ -- $ 206,553
Nov 11, 2021 $ 0.00774
-0.20%
$ -- $ 225,300
Nov 10, 2021 $ 0.0078
+4.79%
$ -- $ 170,546
Nov 9, 2021 $ 0.00743
-7.45%
$ -- $ 104,078
Nov 8, 2021 $ 0.00802
-9.98%
$ -- $ 215,387
Nov 7, 2021 $ 0.00889
+3.44%
$ -- $ 138,302
Nov 6, 2021 $ 0.00857
-2.31%
$ -- $ 209,346
Nov 5, 2021 $ 0.00866
-2.08%
$ -- $ 197,064
Nov 4, 2021 $ 0.00881
-28.43%
$ -- $ 243,566
Nov 3, 2021 $ 0.0119
+37.24%
$ -- $ 265,415
Nov 2, 2021 $ 0.00726
-17.33%
$ -- $ 188,798
Nov 1, 2021 $ 0.00857
+16.96%
$ -- $ 283,962
Oct 31, 2021 $ 0.00732
+0.65%
$ -- $ 146,350
Oct 30, 2021 $ 0.00732
-0.51%
$ -- $ 141,178
Oct 29, 2021 $ 0.00737
+8.19%
$ -- $ 144,516
Oct 28, 2021 $ 0.00674
-18.26%
$ -- $ 140,704
Oct 27, 2021 $ 0.00822
+4.12%
$ -- $ 188,232
Oct 26, 2021 $ 0.00792
-3.13%
$ -- $ 187,899