Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $11.5
+0.00%
$67,875 $152,924
Yesterday $11.42
-4.59%
$67,345 $156,434
Oct 21, 2026 $12.08
+0.58%
$70,465 $149,299
Oct 20, 2026 $12.01
+1.44%
$70,701 $140,732
Oct 19, 2026 $11.85
-0.50%
$69,700 $151,857
Oct 18, 2026 $11.88
+0.76%
$70,112 $149,684
Oct 17, 2026 $11.81
-0.08%
$69,405 $153,054
Oct 16, 2026 $11.8
-5.68%
$69,582 $148,021
Oct 15, 2026 $12.46
+6.04%
$73,644 $150,833
Oct 14, 2026 $11.8
-7.64%
$69,170 $147,622
Oct 13, 2026 $12.9
-2.30%
$75,082 $265,790
Oct 12, 2026 $13.12
-6.92%
$78,132 $266,482
Oct 11, 2026 $14.11
+0.00%
$83,004 $148,273
Oct 10, 2026 $14.11
+0.07%
$83,063 $151,500
Oct 9, 2026 $14.13
-1.09%
$83,004 $264,633
Oct 8, 2026 $14.21
-3.11%
$84,084 $273,230
Oct 7, 2026 $14.71
-2.72%
$86,345 $264,640
Oct 6, 2026 $15.15
-1.01%
$89,034 $265,277
Oct 5, 2026 $15.2
-0.23%
$90,078 $254,769
Oct 4, 2026 $15.23
-0.09%
$89,689 $262,209
Oct 3, 2026 $15.24
+0.10%
$89,741 $262,760
Oct 2, 2026 $15.18
-3.32%
$89,654 $267,068
Oct 1, 2026 $15.76
-0.13%
$92,459 $260,718
Sep 30, 2026 $15.82
-0.21%
$92,914 $265,072
Sep 29, 2026 $15.8
-2.38%
$93,349 $274,419
Sep 28, 2026 $16.17
-3.32%
$95,256 $278,288
Sep 27, 2026 $16.75
+0.22%
$98,453 $271,723
Sep 26, 2026 $16.75
+0.66%
$98,369 $257,474
Sep 25, 2026 $16.68
+0.75%
$97,953 $266,870
Sep 24, 2026 $16.62
+4.16%
$97,461 $297,246
Sep 23, 2026 $15.96
-9.84%
$93,939 $278,103
Sep 22, 2026 $17.74
+5.61%
$104,231 $273,859
Sep 21, 2026 $16.83
+6.58%
$98,908 $265,534
Sep 20, 2026 $15.8
+0.09%
$92,986 $255,746
Sep 19, 2026 $15.8
+0.58%
$92,907 $267,264
Sep 18, 2026 $15.63
-2.84%
$92,466 $268,942
Sep 17, 2026 $16.08
+7.15%
$94,724 $270,597
Sep 16, 2026 $15.01
-1.86%
$88,342 $275,451
Sep 15, 2026 $15.31
+0.52%
$90,049 $273,501
Sep 14, 2026 $15.28
-1.01%
$89,648 $415,305
Sep 13, 2026 $15.43
-0.06%
$90,892 $267,882
Sep 12, 2026 $15.43
-0.79%
$90,886 $270,481
Sep 11, 2026 $15.48
+2.39%
$91,579 $268,019
Sep 10, 2026 $15.09
-0.39%
$89,025 $256,821
Sep 9, 2026 $15.16
-4.42%
$89,208 $259,520
Sep 8, 2026 $16.08
+5.78%
$93,368 $284,114
Sep 7, 2026 $15.19
-0.05%
$89,493 $274,335
Sep 6, 2026 $15.21
-0.02%
$89,473 $269,424
Sep 5, 2026 $15.19
-0.56%
$89,552 $273,462
Sep 4, 2026 $15.12
-1.66%
$89,923 $267,641
Download