Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 19.34
+0.02%
$ 120,061 $ 741,217
Today, at 4 PM $ 19.79
-1.02%
$ 123,131 $ 740,939
Today, at 3 PM $ 20
+0.14%
$ 124,404 $ 745,731
Today, at 2 PM $ 19.92
-1.08%
$ 123,936 $ 752,359
Today, at 1 PM $ 20.2
-4.68%
$ 125,684 $ 758,202
Today, at 12 PM $ 21.19
-0.56%
$ 131,834 $ 774,116
Today, at 11 AM $ 21.31
+0.62%
$ 132,579 $ 777,719
Today, at 10 AM $ 21.18
-0.20%
$ 131,764 $ 778,907
Today, at 9 AM $ 21.22
+0.12%
$ 132,032 $ 782,609
Today, at 8 AM $ 21.2
-0.08%
$ 131,880 $ 786,785
Today, at 7 AM $ 21.22
+0.15%
$ 131,998 $ 794,411
Today, at 6 AM $ 21.19
-0.18%
$ 131,802 $ 798,225
Today, at 5 AM $ 21.22
+0.22%
$ 132,034 $ 802,435
Today, at 4 AM $ 21.17
-0.08%
$ 131,739 $ 804,521
Today, at 3 AM $ 21.19
-0.65%
$ 131,832 $ 805,438
Today, at 2 AM $ 21.33
-0.01%
$ 132,719 $ 808,685
Today, at 1 AM $ 21.33
+0.51%
$ 132,734 $ 814,937
Today, at 12 AM $ 21.23
+0.00%
$ 132,107 $ 825,155
Yesterday, at 11 PM $ 21.23
-0.54%
$ 132,102 $ 836,748
Yesterday, at 10 PM $ 21.34
+0.05%
$ 132,773 $ 837,945
Yesterday, at 9 PM $ 21.36
+0.57%
$ 132,890 $ 838,705
Yesterday, at 8 PM $ 21.24
+0.25%
$ 132,136 $ 840,456
Yesterday, at 7 PM $ 21.19
+2.32%
$ 131,808 $ 839,449
Yesterday, at 6 PM $ 20.72
-2.28%
$ 128,908 $ 836,274
Yesterday, at 5 PM $ 21.2
-1.08%
$ 131,922 $ 841,010
Yesterday, at 4 PM $ 21.41
-0.16%
$ 133,179 $ 843,164
Yesterday, at 3 PM $ 21.35
-0.89%
$ 132,815 $ 838,824
Yesterday, at 2 PM $ 21.54
-2.73%
$ 134,002 $ 836,902
Yesterday, at 1 PM $ 21.84
+2.99%
$ 135,880 $ 835,452
Yesterday, at 12 PM $ 21.21
-2.50%
$ 131,940 $ 821,345
Yesterday, at 11 AM $ 21.75
+2.66%
$ 135,318 $ 820,807
Yesterday, at 10 AM $ 21.19
-0.68%
$ 131,827 $ 816,437
Yesterday, at 9 AM $ 21.33
+2.16%
$ 132,733 $ 813,733
Yesterday, at 8 AM $ 20.88
-2.30%
$ 129,923 $ 809,057
Yesterday, at 7 AM $ 21.38
-0.59%
$ 132,988 $ 801,510
Yesterday, at 6 AM $ 21.48
-0.12%
$ 133,649 $ 799,782
Yesterday, at 5 AM $ 21.51
-1.82%
$ 133,807 $ 795,857
Yesterday, at 4 AM $ 21.91
-0.24%
$ 136,310 $ 796,133
Yesterday, at 3 AM $ 21.96
-0.90%
$ 136,652 $ 797,057
Yesterday, at 2 AM $ 22.16
-1.19%
$ 137,889 $ 795,765
Yesterday, at 1 AM $ 22.44
-1.37%
$ 139,582 $ 787,887
Yesterday, at 12 AM $ 22.75
+1.82%
$ 141,523 $ 781,510
Jun 22, 11 PM $ 22.37
-0.15%
$ 139,197 $ 767,186
Jun 22, 10 PM $ 22.41
-0.50%
$ 139,408 $ 766,529
Jun 22, 9 PM $ 22.52
+3.53%
$ 140,107 $ 766,251
Jun 22, 8 PM $ 21.75
+1.49%
$ 135,331 $ 759,874
Jun 22, 7 PM $ 21.43
-1.82%
$ 133,350 $ 758,037
Jun 22, 6 PM $ 21.83
-0.70%
$ 135,825 $ 753,864
Jun 22, 5 PM $ 22
+0.19%
$ 136,877 $ 749,422
Jun 22, 4 PM $ 21.96
+1.51%
$ 136,619 $ 744,364
Download