Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 18.81
+0.00%
$ 110,378 $ 98,390
Today, at 2 PM $ 18.76
-0.25%
$ 110,444 $ 97,988
Today, at 1 PM $ 18.82
+0.40%
$ 110,783 $ 98,670
Today, at 12 PM $ 18.75
-0.84%
$ 110,404 $ 97,926
Today, at 11 AM $ 18.92
-0.49%
$ 111,404 $ 98,545
Today, at 10 AM $ 18.98
+0.19%
$ 111,751 $ 98,177
Today, at 9 AM $ 18.94
-0.56%
$ 111,470 $ 97,522
Today, at 8 AM $ 19.04
-0.27%
$ 112,097 $ 98,122
Today, at 7 AM $ 19.11
-0.06%
$ 112,471 $ 96,519
Today, at 6 AM $ 19.1
+0.29%
$ 112,438 $ 97,438
Today, at 5 AM $ 19.04
+0.16%
$ 112,085 $ 98,372
Today, at 4 AM $ 19.02
-0.17%
$ 111,941 $ 98,231
Today, at 3 AM $ 19.05
+0.27%
$ 112,137 $ 98,641
Today, at 2 AM $ 19.02
+0.43%
$ 111,967 $ 98,777
Today, at 1 AM $ 18.95
+0.21%
$ 111,548 $ 98,469
Today, at 12 AM $ 18.91
+0.45%
$ 111,319 $ 98,632
Yesterday, at 11 PM $ 18.82
+0.02%
$ 110,783 $ 98,531
Yesterday, at 10 PM $ 18.84
-0.10%
$ 110,888 $ 98,851
Yesterday, at 9 PM $ 18.86
+0.27%
$ 110,999 $ 98,544
Yesterday, at 8 PM $ 18.82
+0.08%
$ 110,764 $ 99,207
Yesterday, at 7 PM $ 18.84
-0.18%
$ 110,907 $ 99,306
Yesterday, at 6 PM $ 18.84
+0.05%
$ 110,914 $ 98,214
Yesterday, at 5 PM $ 18.87
+0.42%
$ 111,084 $ 97,557
Yesterday, at 4 PM $ 18.74
-0.53%
$ 110,319 $ 97,242
Yesterday, at 3 PM $ 18.83
+0.11%
$ 110,874 $ 97,099
Yesterday, at 2 PM $ 18.81
-0.19%
$ 110,757 $ 97,093
Yesterday, at 1 PM $ 18.83
+0.09%
$ 110,834 $ 97,303
Yesterday, at 12 PM $ 18.83
-0.01%
$ 110,863 $ 97,656
Yesterday, at 11 AM $ 18.83
+0.05%
$ 110,875 $ 97,640
Yesterday, at 10 AM $ 18.82
+0.02%
$ 110,816 $ 97,517
Yesterday, at 9 AM $ 18.8
-0.18%
$ 110,698 $ 98,097
Yesterday, at 8 AM $ 18.83
-0.24%
$ 110,861 $ 98,033
Yesterday, at 7 AM $ 18.87
+0.18%
$ 111,057 $ 98,974
Yesterday, at 6 AM $ 18.84
+0.33%
$ 110,894 $ 97,991
Yesterday, at 5 AM $ 18.79
-0.30%
$ 110,623 $ 97,385
Yesterday, at 4 AM $ 18.83
-0.24%
$ 110,823 $ 98,069
Yesterday, at 3 AM $ 18.87
+0.12%
$ 111,084 $ 98,440
Yesterday, at 2 AM $ 18.84
-0.02%
$ 110,922 $ 97,635
Yesterday, at 1 AM $ 18.85
+0.02%
$ 110,947 $ 97,631
Yesterday, at 12 AM $ 18.84
-0.14%
$ 110,926 $ 96,638
Aug 15, 11 PM $ 18.85
+0.00%
$ 110,952 $ 96,977
Aug 15, 10 PM $ 18.84
-0.03%
$ 110,914 $ 97,416
Aug 15, 9 PM $ 18.86
-0.01%
$ 111,013 $ 97,326
Aug 15, 8 PM $ 18.87
+0.30%
$ 111,091 $ 97,462
Aug 15, 7 PM $ 18.81
+0.02%
$ 110,757 $ 97,474
Aug 15, 6 PM $ 18.86
-0.08%
$ 111,025 $ 98,218
Aug 15, 5 PM $ 18.82
-0.09%
$ 110,783 $ 99,186
Aug 15, 4 PM $ 18.91
+0.51%
$ 111,347 $ 99,463
Aug 15, 3 PM $ 18.78
-0.88%
$ 110,554 $ 98,829
Aug 15, 2 PM $ 18.91
+0.56%
$ 111,338 $ 99,211
Download