Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 16.45
+0.00%
$ 70,945 $ 725,053
Today, at 9 AM $ 16.4
-0.20%
$ 70,803 $ 725,168
Today, at 8 AM $ 16.44
+0.11%
$ 70,980 $ 725,054
Today, at 7 AM $ 16.44
-0.06%
$ 70,981 $ 727,522
Today, at 6 AM $ 16.43
-0.01%
$ 70,949 $ 726,483
Today, at 5 AM $ 16.43
+0.00%
$ 70,955 $ 727,832
Today, at 4 AM $ 16.42
-0.06%
$ 70,911 $ 728,290
Today, at 3 AM $ 16.43
+0.12%
$ 70,952 $ 728,023
Today, at 2 AM $ 16.43
-0.01%
$ 70,941 $ 728,842
Today, at 1 AM $ 16.43
-0.06%
$ 70,948 $ 729,799
Today, at 12 AM $ 16.43
+0.01%
$ 70,951 $ 727,862
Yesterday, at 11 PM $ 16.44
-0.12%
$ 70,977 $ 730,383
Yesterday, at 10 PM $ 16.46
+0.21%
$ 71,063 $ 729,504
Yesterday, at 9 PM $ 16.45
+0.11%
$ 71,020 $ 727,555
Yesterday, at 8 PM $ 16.45
-0.06%
$ 71,017 $ 726,929
Yesterday, at 7 PM $ 16.4
-0.75%
$ 70,840 $ 726,909
Yesterday, at 6 PM $ 16.53
+0.76%
$ 71,373 $ 726,226
Yesterday, at 5 PM $ 16.44
+0.02%
$ 71,012 $ 727,115
Yesterday, at 4 PM $ 16.42
+0.40%
$ 70,923 $ 726,964
Yesterday, at 3 PM $ 16.36
+0.75%
$ 70,638 $ 725,790
Yesterday, at 2 PM $ 16.17
-1.20%
$ 69,822 $ 724,565
Yesterday, at 1 PM $ 16.44
+0.29%
$ 70,988 $ 724,181
Yesterday, at 12 PM $ 16.41
+0.06%
$ 70,862 $ 726,744
Yesterday, at 11 AM $ 16.37
-1.13%
$ 70,674 $ 726,781
Yesterday, at 10 AM $ 16.55
+0.13%
$ 71,481 $ 725,600
Yesterday, at 9 AM $ 16.51
-1.09%
$ 71,315 $ 725,772
Yesterday, at 8 AM $ 16.71
-0.42%
$ 72,143 $ 726,311
Yesterday, at 7 AM $ 16.78
-0.78%
$ 72,445 $ 724,808
Yesterday, at 6 AM $ 16.91
-0.01%
$ 73,014 $ 725,395
Yesterday, at 5 AM $ 16.89
+0.07%
$ 72,948 $ 725,577
Yesterday, at 4 AM $ 16.9
-0.05%
$ 72,970 $ 725,124
Yesterday, at 3 AM $ 16.92
+0.19%
$ 73,043 $ 724,577
Yesterday, at 2 AM $ 16.89
-0.79%
$ 72,942 $ 724,077
Yesterday, at 1 AM $ 17.03
+0.07%
$ 73,525 $ 724,154
Yesterday, at 12 AM $ 17.05
+1.35%
$ 73,618 $ 725,213
Apr 27, 11 PM $ 16.87
+0.12%
$ 72,855 $ 722,863
Apr 27, 10 PM $ 16.86
+0.06%
$ 72,805 $ 721,673
Apr 27, 9 PM $ 16.87
+0.03%
$ 72,833 $ 721,996
Apr 27, 8 PM $ 16.87
+0.10%
$ 72,855 $ 721,271
Apr 27, 7 PM $ 16.83
+0.30%
$ 72,670 $ 720,866
Apr 27, 6 PM $ 16.8
+2.20%
$ 72,525 $ 720,831
Apr 27, 5 PM $ 16.47
+1.28%
$ 71,107 $ 717,938
Apr 27, 4 PM $ 16.26
-0.01%
$ 70,202 $ 717,278
Apr 27, 3 PM $ 16.2
-1.46%
$ 69,951 $ 717,056
Apr 27, 2 PM $ 16.49
+0.28%
$ 71,219 $ 715,542
Apr 27, 1 PM $ 16.38
-1.28%
$ 70,727 $ 710,462
Apr 27, 12 PM $ 16.62
-0.23%
$ 71,763 $ 704,527
Apr 27, 11 AM $ 16.67
+0.25%
$ 71,963 $ 705,395
Apr 27, 10 AM $ 16.67
+0.05%
$ 71,968 $ 706,005
Apr 27, 9 AM $ 16.66
+0.16%
$ 71,929 $ 705,904
Download