Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 16.45
+0.00%
$ 70,945 $ 725,053
10:12 AM $ 16.45
+0.00%
$ 70,945 $ 725,053
10:11 AM $ 16.44
+0.00%
$ 70,945 $ 725,051
10:10 AM $ 16.44
+0.00%
$ 70,945 $ 725,100
10:09 AM $ 16.43
+0.01%
$ 70,945 $ 725,100
10:08 AM $ 16.43
+0.00%
$ 70,945 $ 725,215
10:07 AM $ 16.43
+0.00%
$ 70,945 $ 725,150
10:06 AM $ 16.43
+0.00%
$ 70,945 $ 725,150
10:05 AM $ 16.43
+0.00%
$ 70,945 $ 725,102
10:04 AM $ 16.46
-0.01%
$ 71,085 $ 725,152
10:03 AM $ 16.46
+0.00%
$ 71,085 $ 725,167
10:02 AM $ 16.46
+0.00%
$ 71,085 $ 725,167
10:01 AM $ 16.46
+0.00%
$ 71,085 $ 725,154
10:00 AM $ 16.46
-0.02%
$ 71,085 $ 725,154
9:59 AM $ 16.4
+0.00%
$ 70,803 $ 725,168
9:58 AM $ 16.4
+0.00%
$ 70,803 $ 725,172
9:57 AM $ 16.39
+0.00%
$ 70,803 $ 725,163
9:56 AM $ 16.39
+0.00%
$ 70,803 $ 725,163
9:55 AM $ 16.4
+0.00%
$ 70,803 $ 725,209
9:54 AM $ 16.39
+0.00%
$ 70,795 $ 725,209
9:53 AM $ 16.39
+0.00%
$ 70,795 $ 725,291
9:52 AM $ 16.39
+0.00%
$ 70,795 $ 725,299
9:51 AM $ 16.39
+0.00%
$ 70,795 $ 725,299
9:50 AM $ 16.39
+0.00%
$ 70,795 $ 725,322
9:49 AM $ 16.39
+0.00%
$ 70,789 $ 725,547
9:48 AM $ 16.4
+0.00%
$ 70,789 $ 725,576
9:47 AM $ 16.4
+0.00%
$ 70,789 $ 725,576
9:46 AM $ 16.39
+0.00%
$ 70,789 $ 725,561
9:45 AM $ 16.39
+0.00%
$ 70,789 $ 725,554
9:44 AM $ 16.43
+0.00%
$ 70,948 $ 725,554
9:43 AM $ 16.43
+0.00%
$ 70,948 $ 726,159
9:42 AM $ 16.43
+0.00%
$ 70,948 $ 726,080
9:41 AM $ 16.43
+0.00%
$ 70,948 $ 726,080
9:40 AM $ 16.43
+0.00%
$ 70,948 $ 725,935
9:39 AM $ 16.39
+0.00%
$ 70,792 $ 725,935
9:38 AM $ 16.39
+0.00%
$ 70,792 $ 725,924
9:37 AM $ 16.39
+0.00%
$ 70,792 $ 725,959
9:36 AM $ 16.39
+0.00%
$ 70,792 $ 726,042
9:35 AM $ 16.4
+0.00%
$ 70,792 $ 726,042
9:34 AM $ 16.41
+0.01%
$ 70,869 $ 725,830
9:33 AM $ 16.41
+0.00%
$ 70,869 $ 725,908
9:32 AM $ 16.41
+0.00%
$ 70,869 $ 725,908
9:31 AM $ 16.41
+0.00%
$ 70,869 $ 725,881
9:30 AM $ 16.41
+0.00%
$ 70,869 $ 725,885
9:29 AM $ 16.4
+0.01%
$ 70,840 $ 725,885
9:28 AM $ 16.4
+0.00%
$ 70,840 $ 725,671
9:27 AM $ 16.4
+0.00%
$ 70,840 $ 726,092
9:26 AM $ 16.4
+0.00%
$ 70,840 $ 726,092
9:25 AM $ 16.4
+0.00%
$ 70,840 $ 726,140
9:24 AM $ 16.44
-0.01%
$ 70,977 $ 726,340
Download