Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 19.34
+0.02%
$ 120,061 $ 741,217
5:31 PM $ 19.34
+0.00%
$ 120,061 $ 741,217
5:30 PM $ 19.33
+0.18%
$ 120,061 $ 740,989
5:29 PM $ 19.3
+0.00%
$ 120,061 $ 740,989
5:28 PM $ 19.3
+0.00%
$ 120,061 $ 741,175
5:27 PM $ 19.3
+0.00%
$ 120,061 $ 741,175
5:26 PM $ 19.3
+0.00%
$ 120,061 $ 741,139
5:25 PM $ 19.3
-0.02%
$ 120,061 $ 741,086
5:24 PM $ 19.36
+0.00%
$ 120,475 $ 740,971
5:23 PM $ 19.37
+0.00%
$ 120,475 $ 740,971
5:22 PM $ 19.36
-0.03%
$ 120,475 $ 741,276
5:21 PM $ 19.37
+0.00%
$ 120,475 $ 741,276
5:20 PM $ 19.37
-0.02%
$ 120,475 $ 741,317
5:19 PM $ 19.39
+0.00%
$ 120,630 $ 741,390
5:18 PM $ 19.39
+0.00%
$ 120,630 $ 741,390
5:17 PM $ 19.39
-0.07%
$ 120,630 $ 741,400
5:16 PM $ 19.4
+0.00%
$ 120,630 $ 741,376
5:15 PM $ 19.4
+0.01%
$ 120,630 $ 741,376
5:14 PM $ 19.51
+0.00%
$ 121,390 $ 741,507
5:13 PM $ 19.52
+0.00%
$ 121,390 $ 741,230
5:12 PM $ 19.52
-0.08%
$ 121,390 $ 741,230
5:11 PM $ 19.54
+0.00%
$ 121,390 $ 742,042
5:10 PM $ 19.54
-0.02%
$ 121,390 $ 742,037
5:09 PM $ 19.72
+0.00%
$ 122,702 $ 741,919
5:08 PM $ 19.72
+0.00%
$ 122,702 $ 741,919
5:07 PM $ 19.73
-0.05%
$ 122,702 $ 741,342
5:06 PM $ 19.74
+0.00%
$ 122,702 $ 741,342
5:05 PM $ 19.74
+0.00%
$ 122,702 $ 741,201
5:04 PM $ 19.69
+0.00%
$ 122,482 $ 741,201
5:03 PM $ 19.68
+0.00%
$ 122,482 $ 741,524
5:02 PM $ 19.68
-0.02%
$ 122,482 $ 741,524
5:01 PM $ 19.69
+0.00%
$ 122,482 $ 741,069
5:00 PM $ 19.69
+0.00%
$ 122,482 $ 741,050
4:59 PM $ 19.79
+0.00%
$ 123,131 $ 740,939
4:58 PM $ 19.8
+0.00%
$ 123,131 $ 740,939
4:57 PM $ 19.8
-0.05%
$ 123,131 $ 740,897
4:56 PM $ 19.81
+0.00%
$ 123,131 $ 740,897
4:55 PM $ 19.81
+0.00%
$ 123,131 $ 740,679
4:54 PM $ 19.83
+0.00%
$ 123,371 $ 740,679
4:53 PM $ 19.83
+0.00%
$ 123,371 $ 740,677
4:52 PM $ 19.83
+0.00%
$ 123,371 $ 740,651
4:51 PM $ 19.83
+0.00%
$ 123,371 $ 740,651
4:50 PM $ 19.83
-0.01%
$ 123,371 $ 740,693
4:49 PM $ 19.85
+0.00%
$ 123,481 $ 740,811
4:48 PM $ 19.85
+0.00%
$ 123,481 $ 740,811
4:47 PM $ 19.85
-0.02%
$ 123,481 $ 741,045
4:46 PM $ 19.85
+0.00%
$ 123,481 $ 741,045
4:45 PM $ 19.85
-0.01%
$ 123,481 $ 741,032
4:44 PM $ 19.87
+0.00%
$ 123,633 $ 741,032
4:43 PM $ 19.87
+0.00%
$ 123,633 $ 741,016
Download