Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 18.82
-0.09%
$ 110,378 $ 98,265
3:42 PM $ 18.81
+0.00%
$ 110,378 $ 98,390
3:41 PM $ 18.77
+0.00%
$ 110,378 $ 98,395
3:40 PM $ 18.74
+0.00%
$ 110,378 $ 98,359
3:39 PM $ 18.75
+0.00%
$ 110,378 $ 98,395
3:38 PM $ 18.75
+0.09%
$ 110,378 $ 98,422
3:37 PM $ 18.76
+0.00%
$ 110,378 $ 98,577
3:36 PM $ 18.8
+0.00%
$ 110,378 $ 98,623
3:35 PM $ 18.78
+0.00%
$ 110,378 $ 98,669
3:34 PM $ 18.78
+0.00%
$ 110,533 $ 98,702
3:33 PM $ 18.81
+0.03%
$ 110,533 $ 98,739
3:32 PM $ 18.82
+0.00%
$ 110,533 $ 98,645
3:31 PM $ 18.82
+0.00%
$ 110,533 $ 98,699
3:30 PM $ 18.84
+0.00%
$ 110,533 $ 98,755
3:29 PM $ 18.82
+0.00%
$ 110,808 $ 98,759
3:28 PM $ 18.82
-0.21%
$ 110,808 $ 98,707
3:27 PM $ 18.84
+0.00%
$ 110,808 $ 98,564
3:26 PM $ 18.79
+0.00%
$ 110,808 $ 98,503
3:25 PM $ 18.8
+0.00%
$ 110,808 $ 98,428
3:24 PM $ 18.78
+0.00%
$ 110,554 $ 98,384
3:23 PM $ 18.79
+0.12%
$ 110,554 $ 98,370
3:22 PM $ 18.75
+0.00%
$ 110,554 $ 98,382
3:21 PM $ 18.77
+0.00%
$ 110,554 $ 98,429
3:20 PM $ 18.75
+0.00%
$ 110,554 $ 98,468
3:19 PM $ 18.75
+0.00%
$ 110,403 $ 98,421
3:18 PM $ 18.76
+0.00%
$ 110,403 $ 98,381
3:17 PM $ 18.78
+0.00%
$ 110,403 $ 98,369
3:16 PM $ 18.75
+0.00%
$ 110,403 $ 98,356
3:15 PM $ 18.73
+0.00%
$ 110,403 $ 98,351
3:14 PM $ 18.77
+0.00%
$ 110,507 $ 98,344
3:13 PM $ 18.8
+0.09%
$ 110,507 $ 98,337
3:12 PM $ 18.73
+0.00%
$ 110,507 $ 98,020
3:11 PM $ 18.73
+0.00%
$ 110,507 $ 97,991
3:10 PM $ 18.71
+0.00%
$ 110,507 $ 97,965
3:09 PM $ 18.7
+0.00%
$ 110,098 $ 97,929
3:08 PM $ 18.68
+0.00%
$ 110,098 $ 97,889
3:07 PM $ 18.7
+0.00%
$ 110,098 $ 97,945
3:06 PM $ 18.7
+0.00%
$ 110,098 $ 97,930
3:05 PM $ 18.7
+0.00%
$ 110,098 $ 97,941
3:04 PM $ 18.71
+0.00%
$ 110,135 $ 97,981
3:03 PM $ 18.72
-0.27%
$ 110,135 $ 97,978
3:02 PM $ 18.78
+0.00%
$ 110,135 $ 97,993
3:01 PM $ 18.78
+0.00%
$ 110,135 $ 97,985
3:00 PM $ 18.79
+0.00%
$ 110,135 $ 97,976
2:59 PM $ 18.76
+0.00%
$ 110,444 $ 97,988
2:58 PM $ 18.75
-0.12%
$ 110,444 $ 98,009
2:57 PM $ 18.78
+0.00%
$ 110,444 $ 98,054
2:56 PM $ 18.78
+0.00%
$ 110,444 $ 98,050
2:55 PM $ 18.78
+0.00%
$ 110,444 $ 97,989
2:54 PM $ 18.76
+0.00%
$ 110,436 $ 97,937
Download