Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 21.26
+0.61%
$ 131,756 $ 1.38 million
Jun 8 $ 21.05
+3.70%
$ 133,857 $ 1.38 million
Jun 1 $ 20.2
-19.04%
$ 128,498 $ 1.47 million
May 25 $ 25.25
-4.95%
$ 157,930 $ 1.37 million
May 18 $ 25.96
+44.79%
$ 138,744 $ 1.41 million
May 11 $ 17.94
-5.20%
$ 120,828 $ 1.31 million
May 4 $ 18.91
+8.26%
$ 102,499 $ 1.3 million
Apr 27 $ 17.43
+4.18%
$ 94,385 $ 364,545
Apr 20 $ 16.68
-15.60%
$ 72,450 $ 4.34 million
Apr 13 $ 19.72
+33.06%
$ 85,365 $ 4.55 million
Apr 6 $ 14.68
+5.23%
$ 64,163 $ 2.41 million
Download