Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 18.85
+5.91%
$ 110,783 $ 722,869
Aug 3 $ 17.77
+19.28%
$ 104,597 $ 747,426
Jul 27 $ 14.9
+5.11%
$ 87,693 $ 2.17 million
Jul 20 $ 14.17
-0.89%
$ 83,431 $ 4.95 million
Jul 13 $ 14.29
-14.04%
$ 84,172 $ 3.25 million
Jul 6 $ 16.62
-8.03%
$ 97,898 $ 1.15 million
Jun 29 $ 18.07
-1.89%
$ 106,391 $ 1.09 million
Jun 22 $ 18.39
-13.18%
$ 114,609 $ 1.37 million
Jun 15 $ 21.26
+0.61%
$ 131,756 $ 1.38 million
Jun 8 $ 21.05
+3.70%
$ 133,857 $ 1.38 million
Jun 1 $ 20.2
-19.04%
$ 128,498 $ 1.47 million
May 25 $ 25.25
-4.95%
$ 157,930 $ 1.37 million
May 18 $ 25.96
+44.79%
$ 138,744 $ 1.41 million
May 11 $ 17.94
-5.20%
$ 120,828 $ 1.31 million
May 4 $ 18.91
+8.26%
$ 102,499 $ 1.3 million
Apr 27 $ 17.43
+4.18%
$ 94,385 $ 364,545
Apr 20 $ 16.68
-15.60%
$ 72,450 $ 4.34 million
Apr 13 $ 19.72
+33.06%
$ 85,365 $ 4.55 million
Apr 6 $ 14.68
+5.23%
$ 64,163 $ 2.41 million
Download