Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2026 | $15.24 | -5.48% | ||
| Jul 14, 2026 | $16.13 | +5.49% | ||
| Jul 13, 2026 | $15.28 | -8.10% | ||
| Jul 12, 2026 | $16.63 | +0.05% | ||
| Jul 11, 2026 | $16.62 | -0.10% | ||
| Jul 10, 2026 | $16.64 | -2.36% | ||
| Jul 9, 2026 | $17.04 | +1.00% | ||
| Jul 8, 2026 | $16.87 | +2.12% | ||
| Jul 7, 2026 | $16.52 | -8.29% | ||
| Jul 6, 2026 | $18.03 | -0.22% | ||
| Jul 5, 2026 | $18.07 | -0.25% | ||
| Jul 4, 2026 | $18.12 | +0.02% | ||
| Jul 3, 2026 | $18.12 | +0.17% | ||
| Jul 2, 2026 | $18.08 | -2.74% | ||
| Jul 1, 2026 | $18.59 | -3.50% | ||
| Jun 30, 2026 | $19.26 | -0.75% | ||
| Jun 29, 2026 | $19.41 | +5.34% | ||
| Jun 28, 2026 | $18.42 | +0.19% | ||
| Jun 27, 2026 | $18.39 | +0.20% | ||
| Jun 26, 2026 | $18.35 | -0.95% | ||
| Jun 25, 2026 | $18.5 | -7.40% | ||
| Jun 24, 2026 | $20.02 | -5.71% | ||
| Jun 23, 2026 | $21.23 | -4.96% | ||
| Jun 22, 2026 | $22.37 | +5.65% | ||
| Jun 21, 2026 | $21.18 | -0.51% | ||
| Jun 20, 2026 | $21.26 | -0.09% | ||
| Jun 19, 2026 | $21.28 | +0.14% | ||
| Jun 18, 2026 | $21.25 | +2.21% | ||
| Jun 17, 2026 | $20.72 | -0.59% | ||
| Jun 16, 2026 | $20.84 | -8.55% | ||
| Jun 15, 2026 | $22.8 | +7.90% | ||
| Jun 14, 2026 | $21.13 | +0.42% | ||
| Jun 13, 2026 | $21.05 | +0.23% | ||
| Jun 12, 2026 | $21.01 | -0.58% | ||
| Jun 11, 2026 | $21.18 | +10.72% | ||
| Jun 10, 2026 | $19.13 | -3.19% | ||
| Jun 9, 2026 | $19.79 | -8.98% | ||
| Jun 8, 2026 | $21.75 | +7.11% | ||
| Jun 7, 2026 | $20.3 | +0.49% | ||
| Jun 6, 2026 | $20.2 | -1.45% | ||
| Jun 5, 2026 | $20.51 | -13.28% | ||
| Jun 4, 2026 | $23.69 | +2.10% | ||
| Jun 3, 2026 | $23.2 | -12.67% | ||
| Jun 2, 2026 | $26.57 | +4.71% | ||
| Jun 1, 2026 | $25.41 | +1.83% | ||
| May 31, 2026 | $24.95 | -1.10% | ||
| May 30, 2026 | $25.25 | -0.77% | ||
| May 29, 2026 | $25.42 | -5.73% | ||
| May 28, 2026 | $26.97 | +10.15% | ||
| May 27, 2026 | $24.48 | -0.93% | ||