Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 21.26
+0.09%
$ 132,288 $ 704,737
Jun 20, 3 PM $ 21.28
+0.05%
$ 132,397 $ 703,543
Jun 20, 2 PM $ 21.25
-0.08%
$ 132,220 $ 703,342
Jun 20, 1 PM $ 21.29
+0.12%
$ 132,483 $ 702,282
Jun 20, 12 PM $ 21.27
+0.11%
$ 132,318 $ 702,035
Jun 20, 11 AM $ 21.25
-0.08%
$ 132,184 $ 701,726
Jun 20, 10 AM $ 21.28
-0.09%
$ 132,391 $ 700,950
Jun 20, 9 AM $ 21.26
-0.16%
$ 132,289 $ 702,204
Jun 20, 8 AM $ 21.28
+0.09%
$ 132,393 $ 703,355
Jun 20, 7 AM $ 21.24
-0.17%
$ 132,165 $ 703,072
Jun 20, 6 AM $ 21.31
+0.36%
$ 132,566 $ 701,836
Jun 20, 5 AM $ 21.23
-0.14%
$ 132,085 $ 702,649
Jun 20, 4 AM $ 21.24
-0.20%
$ 132,123 $ 702,495
Jun 20, 3 AM $ 21.25
+0.00%
$ 132,227 $ 702,653
Jun 20, 2 AM $ 21.3
-0.06%
$ 132,490 $ 702,395
Jun 20, 1 AM $ 21.31
+0.16%
$ 132,558 $ 703,951
Jun 20, 12 AM $ 21.27
-0.04%
$ 132,345 $ 705,041
Jun 19, 11 PM $ 21.28
+0.07%
$ 132,393 $ 705,313
Jun 19, 10 PM $ 21.29
+0.08%
$ 132,457 $ 705,224
Jun 19, 9 PM $ 21.3
+0.22%
$ 132,512 $ 706,846
Jun 19, 8 PM $ 21.28
+0.03%
$ 132,378 $ 706,670
Jun 19, 7 PM $ 21.27
+0.04%
$ 132,334 $ 707,368
Jun 19, 6 PM $ 21.3
-0.01%
$ 132,497 $ 711,028
Jun 19, 5 PM $ 21.3
+0.24%
$ 132,488 $ 713,122
Jun 19, 4 PM $ 21.29
+0.16%
$ 132,484 $ 714,563
Jun 19, 3 PM $ 21.28
-0.01%
$ 132,373 $ 715,673
Jun 19, 2 PM $ 21.28
-0.08%
$ 132,389 $ 720,987
Jun 19, 1 PM $ 21.29
+0.04%
$ 132,441 $ 733,349
Jun 19, 12 PM $ 21.28
+0.08%
$ 132,387 $ 738,042
Jun 19, 11 AM $ 21.26
-0.13%
$ 132,283 $ 740,929
Jun 19, 10 AM $ 21.29
+0.13%
$ 132,456 $ 742,139
Jun 19, 9 AM $ 21.3
-0.04%
$ 132,542 $ 742,419
Jun 19, 8 AM $ 21.26
+0.04%
$ 132,285 $ 742,878
Jun 19, 7 AM $ 21.25
-0.19%
$ 132,237 $ 743,555
Jun 19, 6 AM $ 21.26
-0.04%
$ 132,287 $ 745,179
Jun 19, 5 AM $ 21.25
-0.09%
$ 132,188 $ 744,720
Jun 19, 4 AM $ 21.27
-0.04%
$ 132,302 $ 745,034
Jun 19, 3 AM $ 21.27
+0.01%
$ 132,343 $ 744,734
Jun 19, 2 AM $ 21.27
+0.10%
$ 132,324 $ 744,438
Jun 19, 1 AM $ 21.25
-0.16%
$ 132,193 $ 744,516
Jun 19, 12 AM $ 21.28
+0.15%
$ 132,403 $ 743,324
Jun 18, 11 PM $ 21.25
+0.12%
$ 132,199 $ 742,990
Jun 18, 10 PM $ 21.22
-0.19%
$ 132,049 $ 744,088
Jun 18, 9 PM $ 21.26
-0.07%
$ 132,295 $ 743,597
Jun 18, 8 PM $ 21.28
-0.55%
$ 132,384 $ 744,160
Jun 18, 7 PM $ 21.4
+3.10%
$ 133,115 $ 745,691
Jun 18, 6 PM $ 20.75
-0.06%
$ 129,124 $ 750,692
Jun 18, 5 PM $ 20.77
+1.02%
$ 129,196 $ 756,529
Jun 18, 4 PM $ 20.56
+0.05%
$ 127,895 $ 755,111
Jun 18, 3 PM $ 20.55
-1.02%
$ 127,835 $ 754,840