Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $ 18.27
-1.26%
$ 107,552 $ 201,794
Aug 13, 11 AM $ 18.46
+0.10%
$ 108,664 $ 202,229
Aug 13, 10 AM $ 18.44
+0.49%
$ 108,553 $ 204,644
Aug 13, 9 AM $ 18.35
-0.22%
$ 108,023 $ 200,431
Aug 13, 8 AM $ 18.4
-0.38%
$ 108,291 $ 201,632
Aug 13, 7 AM $ 18.47
+0.00%
$ 108,703 $ 201,636
Aug 13, 6 AM $ 18.47
-0.10%
$ 108,703 $ 201,759
Aug 13, 5 AM $ 18.48
-0.01%
$ 108,814 $ 202,533
Aug 13, 4 AM $ 18.49
+0.00%
$ 108,821 $ 202,219
Aug 13, 3 AM $ 18.49
+0.19%
$ 108,821 $ 202,103
Aug 13, 2 AM $ 18.43
-0.03%
$ 108,520 $ 199,395
Aug 13, 1 AM $ 18.45
+0.04%
$ 108,585 $ 198,219
Aug 13, 12 AM $ 18.46
+0.02%
$ 108,644 $ 197,165
Aug 12, 11 PM $ 18.45
+0.06%
$ 108,618 $ 198,317
Aug 12, 10 PM $ 18.43
-0.06%
$ 108,520 $ 199,184
Aug 12, 9 PM $ 18.44
-0.01%
$ 108,553 $ 198,747
Aug 12, 8 PM $ 18.44
+0.41%
$ 108,559 $ 198,954
Aug 12, 7 PM $ 18.37
-0.48%
$ 108,115 $ 194,829
Aug 12, 6 PM $ 18.45
+0.94%
$ 108,638 $ 185,213
Aug 12, 5 PM $ 18.28
+0.63%
$ 107,625 $ 176,763
Aug 12, 4 PM $ 18.17
+1.52%
$ 106,989 $ 172,365
Aug 12, 3 PM $ 17.89
-0.49%
$ 105,289 $ 157,289
Aug 12, 2 PM $ 17.99
-0.58%
$ 105,878 $ 147,618
Aug 12, 1 PM $ 18.09
-1.20%
$ 106,492 $ 131,410
Aug 12, 12 PM $ 18.32
+0.36%
$ 107,846 $ 111,955
Aug 12, 11 AM $ 18.26
-0.22%
$ 107,493 $ 110,611
Aug 12, 10 AM $ 18.3
+0.05%
$ 107,729 $ 108,368
Aug 12, 9 AM $ 18.29
+0.06%
$ 107,643 $ 108,243
Aug 12, 8 AM $ 18.29
+1.01%
$ 107,676 $ 107,050
Aug 12, 7 AM $ 18.08
-0.15%
$ 106,433 $ 106,728
Aug 12, 6 AM $ 18.09
-0.15%
$ 106,499 $ 106,820
Aug 12, 5 AM $ 18.12
+0.15%
$ 106,662 $ 105,893
Aug 12, 4 AM $ 18.08
-0.21%
$ 106,433 $ 105,717
Aug 12, 3 AM $ 18.13
+0.14%
$ 106,728 $ 105,654
Aug 12, 2 AM $ 18.11
-0.09%
$ 106,584 $ 106,143
Aug 12, 1 AM $ 18.11
-0.04%
$ 106,610 $ 107,319
Aug 12, 12 AM $ 18.11
-0.07%
$ 106,584 $ 108,028
Aug 11, 11 PM $ 18.13
+0.07%
$ 106,728 $ 107,104
Aug 11, 10 PM $ 18.12
+0.03%
$ 106,649 $ 107,085
Aug 11, 9 PM $ 18.1
-0.11%
$ 106,551 $ 107,290
Aug 11, 8 PM $ 18.09
-0.05%
$ 106,506 $ 107,775
Aug 11, 7 PM $ 18.09
+0.82%
$ 106,492 $ 107,320
Aug 11, 6 PM $ 17.93
+1.20%
$ 105,524 $ 107,137
Aug 11, 5 PM $ 17.69
-0.47%
$ 104,145 $ 105,976
Aug 11, 4 PM $ 17.72
-1.59%
$ 104,313 $ 107,229
Aug 11, 3 PM $ 18.03
+0.04%
$ 106,166 $ 106,951
Aug 11, 2 PM $ 18.07
+2.49%
$ 106,388 $ 106,198
Aug 11, 1 PM $ 17.62
-0.87%
$ 103,740 $ 105,315
Aug 11, 12 PM $ 17.77
+0.06%
$ 104,583 $ 105,200
Aug 11, 11 AM $ 17.77
+1.47%
$ 104,623 $ 106,052