Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $11.88
+0.08%
$69,935 $149,684
Oct 18, 10 PM $11.86
+0.00%
$69,818 $149,104
Oct 18, 9 PM $11.86
-0.25%
$69,818 $147,634
Oct 18, 8 PM $11.9
+0.08%
$70,053 $148,863
Oct 18, 7 PM $11.86
+0.00%
$69,818 $149,024
Oct 18, 6 PM $11.88
-0.17%
$69,935 $148,721
Oct 18, 5 PM $11.91
+0.08%
$70,112 $149,969
Oct 18, 4 PM $11.88
+0.00%
$69,935 $151,314
Oct 18, 3 PM $11.86
-0.34%
$69,818 $152,174
Oct 18, 2 PM $11.91
+0.08%
$70,112 $151,739
Oct 18, 1 PM $11.88
+0.08%
$69,935 $152,504
Oct 18, 12 PM $11.87
-0.17%
$69,876 $153,361
Oct 18, 11 AM $11.87
-0.17%
$69,876 $153,648
Oct 18, 10 AM $11.9
+0.34%
$70,053 $154,196
Oct 18, 9 AM $11.86
-0.34%
$69,818 $154,636
Oct 18, 8 AM $11.86
+0.00%
$69,818 $155,525
Oct 18, 7 AM $11.9
-0.08%
$70,053 $154,290
Oct 18, 6 AM $11.88
-0.17%
$69,935 $153,619
Oct 18, 5 AM $11.87
+0.34%
$69,876 $154,257
Oct 18, 4 AM $11.84
+0.25%
$69,700 $154,918
Oct 18, 3 AM $11.8
-0.34%
$69,464 $154,532
Oct 18, 2 AM $11.85
+0.42%
$69,759 $154,061
Oct 18, 1 AM $11.85
+0.34%
$69,759 $155,073
Oct 18, 12 AM $11.83
+0.34%
$69,641 $152,952
Oct 17, 11 PM $11.81
+0.08%
$69,523 $153,054
Oct 17, 10 PM $11.79
-0.42%
$69,405 $153,521
Oct 17, 9 PM $11.8
+0.00%
$69,464 $153,604
Oct 17, 8 PM $11.79
+0.00%
$69,405 $150,619
Oct 17, 7 PM $11.81
+0.17%
$69,523 $150,490
Oct 17, 6 PM $11.82
+0.25%
$69,582 $151,522
Oct 17, 5 PM $11.79
+0.00%
$69,405 $149,896
Oct 17, 4 PM $11.82
+0.17%
$69,582 $150,212
Oct 17, 3 PM $11.82
+0.00%
$69,582 $150,257
Oct 17, 2 PM $11.82
+0.17%
$69,582 $150,417
Oct 17, 1 PM $11.84
+0.34%
$69,700 $150,055
Oct 17, 12 PM $11.81
-0.25%
$69,523 $149,252
Oct 17, 11 AM $11.84
+0.08%
$69,700 $149,136
Oct 17, 10 AM $11.81
+0.17%
$69,523 $147,865
Oct 17, 9 AM $11.79
-0.08%
$69,405 $148,977
Oct 17, 8 AM $11.84
+0.42%
$69,700 $147,544
Oct 17, 7 AM $11.81
+0.17%
$69,523 $147,214
Oct 17, 6 AM $11.83
-0.08%
$69,641 $147,564
Oct 17, 5 AM $11.8
-0.34%
$69,464 $147,879
Oct 17, 4 AM $11.8
-0.34%
$69,464 $147,210
Oct 17, 3 AM $11.82
-0.08%
$69,582 $147,811
Oct 17, 2 AM $11.84
+0.08%
$69,700 $148,245
Oct 17, 1 AM $11.82
+0.08%
$69,582 $148,205
Oct 17, 12 AM $11.8
-0.17%
$69,464 $148,945
Oct 16, 11 PM $11.8
-0.17%
$69,464 $148,021
Oct 16, 10 PM $11.81
-0.42%
$69,523 $150,148