Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 16.69
-0.05%
$ 72,064 $ 721,321
Apr 25, 6 AM $ 16.65
-0.07%
$ 71,919 $ 720,483
Apr 25, 5 AM $ 16.66
-0.15%
$ 71,946 $ 721,539
Apr 25, 4 AM $ 16.71
+0.12%
$ 72,152 $ 721,750
Apr 25, 3 AM $ 16.66
+0.03%
$ 71,955 $ 720,413
Apr 25, 2 AM $ 16.66
-0.32%
$ 71,934 $ 720,926
Apr 25, 1 AM $ 16.66
-0.09%
$ 71,946 $ 720,577
Apr 25, 12 AM $ 16.63
-0.21%
$ 71,802 $ 720,030
Apr 24, 11 PM $ 16.67
-0.13%
$ 71,980 $ 720,736
Apr 24, 10 PM $ 16.71
+0.00%
$ 72,173 $ 720,803
Apr 24, 9 PM $ 16.66
-0.17%
$ 71,933 $ 722,589
Apr 24, 8 PM $ 16.65
+0.75%
$ 71,919 $ 722,256
Apr 24, 7 PM $ 16.5
-0.39%
$ 71,271 $ 719,980
Apr 24, 6 PM $ 16.6
+0.07%
$ 71,698 $ 717,788
Apr 24, 5 PM $ 16.57
-0.73%
$ 71,569 $ 721,479
Apr 24, 4 PM $ 16.67
+0.48%
$ 71,977 $ 725,815
Apr 24, 3 PM $ 16.58
+1.42%
$ 71,603 $ 724,967
Apr 24, 2 PM $ 16.33
-0.94%
$ 70,516 $ 724,459
Apr 24, 1 PM $ 16.49
-3.91%
$ 71,187 $ 724,094
Apr 24, 12 PM $ 17.16
-0.22%
$ 74,085 $ 725,392
Apr 24, 11 AM $ 17.16
+1.17%
$ 74,118 $ 727,169
Apr 24, 10 AM $ 17.01
-0.12%
$ 73,431 $ 726,697
Apr 24, 9 AM $ 17.01
-0.11%
$ 73,443 $ 726,568
Apr 24, 8 AM $ 17.01
+0.35%
$ 73,452 $ 727,439
Apr 24, 7 AM $ 16.97
+0.04%
$ 73,265 $ 727,293
Apr 24, 6 AM $ 16.94
-0.09%
$ 73,165 $ 727,444
Apr 24, 5 AM $ 16.96
+0.20%
$ 73,228 $ 726,901
Apr 24, 4 AM $ 16.93
-0.10%
$ 73,114 $ 726,752
Apr 24, 3 AM $ 16.96
-0.05%
$ 73,222 $ 728,290
Apr 24, 2 AM $ 16.97
+0.29%
$ 73,294 $ 730,520
Apr 24, 1 AM $ 16.95
+0.57%
$ 73,186 $ 730,538
Apr 24, 12 AM $ 16.85
-0.94%
$ 72,769 $ 729,812
Apr 23, 11 PM $ 16.98
-0.17%
$ 73,327 $ 733,375
Apr 23, 10 PM $ 16.99
+0.87%
$ 73,366 $ 734,059
Apr 23, 9 PM $ 16.87
-0.04%
$ 72,840 $ 732,837
Apr 23, 8 PM $ 16.86
+0.23%
$ 72,818 $ 732,212
Apr 23, 7 PM $ 16.82
-0.31%
$ 72,641 $ 731,805
Apr 23, 6 PM $ 16.87
+0.09%
$ 72,853 $ 734,096
Apr 23, 5 PM $ 16.67
-1.70%
$ 71,995 $ 731,266
Apr 23, 4 PM $ 16.96
+0.01%
$ 73,245 $ 728,836
Apr 23, 3 PM $ 16.96
-2.24%
$ 73,215 $ 732,018
Apr 23, 2 PM $ 17.34
-2.06%
$ 74,877 $ 732,365
Apr 23, 1 PM $ 17.71
-2.43%
$ 76,461 $ 732,606
Apr 23, 12 PM $ 18.15
+0.75%
$ 78,360 $ 734,352
Apr 23, 11 AM $ 18.01
+0.93%
$ 77,774 $ 731,681
Apr 23, 10 AM $ 17.84
+0.02%
$ 77,055 $ 729,648
Apr 23, 9 AM $ 17.84
-0.24%
$ 77,023 $ 728,692
Apr 23, 8 AM $ 17.88
+0.38%
$ 77,209 $ 727,474
Apr 23, 7 AM $ 17.8
-0.13%
$ 76,877 $ 725,955
Apr 23, 6 AM $ 17.83
+0.14%
$ 76,979 $ 725,077