Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 3
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 19.47
+0.00%
$ 121,160 $ 745,322
6:43 PM $ 19.48
+0.00%
$ 121,160 $ 745,322
6:42 PM $ 19.49
-0.01%
$ 121,160 $ 745,737
6:41 PM $ 19.49
+0.00%
$ 121,160 $ 745,737
6:40 PM $ 19.49
+0.00%
$ 121,160 $ 745,761
6:39 PM $ 19.56
+0.00%
$ 121,718 $ 745,761
6:38 PM $ 19.57
+0.00%
$ 121,718 $ 745,491
6:37 PM $ 19.57
-0.05%
$ 121,718 $ 745,450
6:36 PM $ 19.58
+0.00%
$ 121,718 $ 745,810
6:35 PM $ 19.58
-0.04%
$ 121,718 $ 745,861
6:34 PM $ 19.71
+0.00%
$ 122,650 $ 745,608
6:33 PM $ 19.71
+0.00%
$ 122,650 $ 745,608
6:32 PM $ 19.72
+0.00%
$ 122,650 $ 744,275
6:31 PM $ 19.72
+0.00%
$ 122,650 $ 744,275
6:30 PM $ 19.72
+0.01%
$ 122,650 $ 744,249
6:29 PM $ 19.62
+0.00%
$ 122,057 $ 744,249
6:28 PM $ 19.62
+0.00%
$ 122,057 $ 744,228
6:27 PM $ 19.62
+0.08%
$ 122,057 $ 743,644
6:26 PM $ 19.6
+0.00%
$ 122,057 $ 743,644
6:25 PM $ 19.59
+0.05%
$ 122,057 $ 742,997
6:24 PM $ 19.43
+0.00%
$ 120,913 $ 743,111
6:23 PM $ 19.43
+0.00%
$ 120,913 $ 743,111
6:22 PM $ 19.44
+0.03%
$ 120,913 $ 742,913
6:21 PM $ 19.43
+0.00%
$ 120,913 $ 742,913
6:20 PM $ 19.43
+0.00%
$ 120,913 $ 742,499
6:19 PM $ 19.36
+0.00%
$ 120,443 $ 742,499
6:18 PM $ 19.36
+0.00%
$ 120,443 $ 742,441
6:17 PM $ 19.35
+0.11%
$ 120,443 $ 742,441
6:16 PM $ 19.33
+0.00%
$ 120,443 $ 742,118
6:15 PM $ 19.33
-0.11%
$ 120,443 $ 741,397
6:14 PM $ 19.35
+0.00%
$ 120,397 $ 741,383
6:13 PM $ 19.35
+0.00%
$ 120,397 $ 741,383
6:12 PM $ 19.35
-0.01%
$ 120,397 $ 741,416
6:11 PM $ 19.35
+0.00%
$ 120,397 $ 741,416
6:10 PM $ 19.36
-0.19%
$ 120,397 $ 741,390
6:09 PM $ 19.39
+0.00%
$ 120,656 $ 741,390
6:08 PM $ 19.39
+0.00%
$ 120,656 $ 741,454
6:07 PM $ 19.4
+0.01%
$ 120,656 $ 741,454
6:06 PM $ 19.39
+0.00%
$ 120,656 $ 741,345
6:05 PM $ 19.39
+0.08%
$ 120,656 $ 741,516
6:04 PM $ 19.38
+0.00%
$ 120,542 $ 741,516
6:03 PM $ 19.38
+0.00%
$ 120,542 $ 741,557
6:02 PM $ 19.37
-0.09%
$ 120,542 $ 741,557
6:01 PM $ 19.39
+0.00%
$ 120,542 $ 741,895
6:00 PM $ 19.39
+0.07%
$ 120,542 $ 742,069
5:59 PM $ 19.38
+0.00%
$ 120,551 $ 742,069
5:58 PM $ 19.39
+0.00%
$ 120,551 $ 741,773
5:57 PM $ 19.39
+0.07%
$ 120,551 $ 741,773
5:56 PM $ 19.37
+0.00%
$ 120,551 $ 741,495
5:55 PM $ 19.36
+0.03%
$ 120,551 $ 741,278