Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 3
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 16.46
-0.02%
$ 71,085 $ 725,154
9:59 AM $ 16.4
+0.00%
$ 70,803 $ 725,168
9:58 AM $ 16.4
+0.00%
$ 70,803 $ 725,172
9:57 AM $ 16.39
+0.00%
$ 70,803 $ 725,163
9:56 AM $ 16.39
+0.00%
$ 70,803 $ 725,163
9:55 AM $ 16.4
+0.00%
$ 70,803 $ 725,209
9:54 AM $ 16.39
+0.00%
$ 70,795 $ 725,209
9:53 AM $ 16.39
+0.00%
$ 70,795 $ 725,291
9:52 AM $ 16.39
+0.00%
$ 70,795 $ 725,299
9:51 AM $ 16.39
+0.00%
$ 70,795 $ 725,299
9:50 AM $ 16.39
+0.00%
$ 70,795 $ 725,322
9:49 AM $ 16.39
+0.00%
$ 70,789 $ 725,547
9:48 AM $ 16.4
+0.00%
$ 70,789 $ 725,576
9:47 AM $ 16.4
+0.00%
$ 70,789 $ 725,576
9:46 AM $ 16.39
+0.00%
$ 70,789 $ 725,561
9:45 AM $ 16.39
+0.00%
$ 70,789 $ 725,554
9:44 AM $ 16.43
+0.00%
$ 70,948 $ 725,554
9:43 AM $ 16.43
+0.00%
$ 70,948 $ 726,159
9:42 AM $ 16.43
+0.00%
$ 70,948 $ 726,080
9:41 AM $ 16.43
+0.00%
$ 70,948 $ 726,080
9:40 AM $ 16.43
+0.00%
$ 70,948 $ 725,935
9:39 AM $ 16.39
+0.00%
$ 70,792 $ 725,935
9:38 AM $ 16.39
+0.00%
$ 70,792 $ 725,924
9:37 AM $ 16.39
+0.00%
$ 70,792 $ 725,959
9:36 AM $ 16.39
+0.00%
$ 70,792 $ 726,042
9:35 AM $ 16.4
+0.00%
$ 70,792 $ 726,042
9:34 AM $ 16.41
+0.01%
$ 70,869 $ 725,830
9:33 AM $ 16.41
+0.00%
$ 70,869 $ 725,908
9:32 AM $ 16.41
+0.00%
$ 70,869 $ 725,908
9:31 AM $ 16.41
+0.00%
$ 70,869 $ 725,881
9:30 AM $ 16.41
+0.00%
$ 70,869 $ 725,885
9:29 AM $ 16.4
+0.01%
$ 70,840 $ 725,885
9:28 AM $ 16.4
+0.00%
$ 70,840 $ 725,671
9:27 AM $ 16.4
+0.00%
$ 70,840 $ 726,092
9:26 AM $ 16.4
+0.00%
$ 70,840 $ 726,092
9:25 AM $ 16.4
+0.00%
$ 70,840 $ 726,140
9:24 AM $ 16.44
-0.01%
$ 70,977 $ 726,340
9:23 AM $ 16.44
+0.00%
$ 70,977 $ 726,346
9:22 AM $ 16.44
+0.00%
$ 70,977 $ 726,346
9:21 AM $ 16.44
+0.00%
$ 70,977 $ 726,332
9:20 AM $ 16.44
+0.00%
$ 70,977 $ 726,302
9:19 AM $ 16.39
+0.00%
$ 70,796 $ 726,302
9:18 AM $ 16.39
+0.00%
$ 70,796 $ 726,216
9:17 AM $ 16.39
+0.00%
$ 70,796 $ 726,233
9:16 AM $ 16.39
+0.00%
$ 70,796 $ 726,233
9:15 AM $ 16.39
+0.00%
$ 70,796 $ 726,184
9:14 AM $ 16.44
-0.01%
$ 70,970 $ 726,184
9:13 AM $ 16.44
+0.00%
$ 70,970 $ 725,909
9:12 AM $ 16.44
+0.00%
$ 70,970 $ 725,815
9:11 AM $ 16.44
+0.00%
$ 70,970 $ 725,815