Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $24.71
-10.91%
$129,359 $785,400
May 25, 2026 $27.74
+4.43%
$144,337 $709,418
May 24, 2026 $26.6
+2.41%
$138,744 $712,769
May 23, 2026 $25.96
-0.16%
$135,627 $679,747
May 22, 2026 $25.98
+9.09%
$135,814 $862,018
May 21, 2026 $23.82
+41.73%
$124,427 $850,766
May 20, 2026 $16.81
+5.49%
$88,069 $734,438
May 19, 2026 $15.93
-4.14%
$106,285 $736,935
May 18, 2026 $16.65
-7.15%
$111,925 $745,203
May 17, 2026 $17.93
+0.06%
$120,896 $706,370
May 16, 2026 $17.94
+0.28%
$120,766 $702,834
May 15, 2026 $17.89
-7.39%
$120,539 $729,870
May 14, 2026 $19.26
+4.48%
$129,775 $744,974
May 13, 2026 $18.42
-3.97%
$124,150 $737,256
May 12, 2026 $19.22
-5.13%
$129,490 $782,342
May 11, 2026 $20.26
+7.05%
$109,623 $693,715
May 10, 2026 $18.94
+0.11%
$102,499 $662,110
May 9, 2026 $18.91
-1.09%
$102,336 $664,788
May 8, 2026 $19.11
+4.60%
$103,444 $677,033
May 7, 2026 $18.31
-6.47%
$99,071 $728,527
May 6, 2026 $19.61
+7.22%
$106,118 $826,340
May 5, 2026 $18.28
+3.15%
$98,930 $808,301
May 4, 2026 $17.71
+1.42%
$95,867 $828,217
May 3, 2026 $17.44
-0.10%
$94,385 $704,622
May 2, 2026 $17.43
-0.05%
$94,342 $711,108
May 1, 2026 $17.44
-0.09%
$94,394 $718,481
Apr 30, 2026 $17.46
+8.22%
$94,480 $733,463
Apr 29, 2026 $16.13
-1.81%
$69,699 $725,063
Apr 28, 2026 $16.44
-2.29%
$70,941 $730,383
Apr 27, 2026 $16.87
+0.83%
$72,614 $722,863
Apr 26, 2026 $16.78
+0.60%
$72,255 $705,070
Apr 25, 2026 $16.68
+0.10%
$72,021 $706,437
Apr 24, 2026 $16.67
-2.02%
$71,955 $720,736
Apr 23, 2026 $16.98
-7.51%
$73,327 $733,375
Apr 22, 2026 $18.38
-0.72%
$79,284 $724,912
Apr 21, 2026 $18.54
-5.30%
$79,955 $723,226
Apr 20, 2026 $19.61
-0.78%
$84,540 $735,859
Apr 19, 2026 $19.77
+0.22%
$85,334 $698,776
Apr 18, 2026 $19.72
-0.20%
$85,174 $707,017
Apr 17, 2026 $19.75
+5.32%
$85,336 $750,836
Apr 16, 2026 $18.78
-3.58%
$80,989 $766,765
Apr 15, 2026 $19.47
+12.96%
$84,122 $794,908
Apr 14, 2026 $17.22
+13.89%
$74,423 $777,925
Apr 13, 2026 $15.09
+1.80%
$65,299 $748,544
Apr 12, 2026 $14.86
+1.22%
$64,007 $707,703
Apr 11, 2026 $14.68
+0.00%
$63,390 $703,103
Apr 10, 2026 $14.68
+2.77%
$63,391 $747,025
Apr 9, 2026 $14.29
-1.35%
$61,682 $736,260
Apr 8, 2026 $14.49
-3.44%
$62,589 $152,627
Apr 7, 2026 $14.78
+5.95%
$1,321 $75,082
Download