Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $18.74
+0.03%
$101,407 $731,598
May 8, 9 AM $18.73
+0.75%
$101,336 $731,937
May 8, 8 AM $18.59
+1.50%
$100,579 $731,513
May 8, 7 AM $18.32
+0.03%
$99,139 $728,575
May 8, 6 AM $18.32
+0.14%
$99,152 $727,662
May 8, 5 AM $18.3
-0.02%
$99,017 $729,890
May 8, 4 AM $18.29
+0.07%
$98,988 $729,033
May 8, 3 AM $18.31
-0.06%
$99,103 $729,914
May 8, 2 AM $18.3
+0.04%
$99,026 $728,109
May 8, 1 AM $18.31
-0.04%
$99,078 $727,146
May 8, 12 AM $18.27
+0.00%
$98,891 $727,231
May 7, 11 PM $18.31
+0.11%
$99,071 $728,527
May 7, 10 PM $18.29
+0.07%
$99,008 $730,730
May 7, 9 PM $18.28
-0.20%
$98,936 $730,979
May 7, 8 PM $18.35
+0.35%
$99,314 $732,350
May 7, 7 PM $18.3
-0.37%
$99,060 $739,160
May 7, 6 PM $18.4
+0.38%
$99,563 $739,346
May 7, 5 PM $18.23
-1.25%
$98,653 $737,979
May 7, 4 PM $18.57
-1.49%
$100,510 $738,173
May 7, 3 PM $18.87
-2.42%
$102,120 $733,551
May 7, 2 PM $19.41
+0.09%
$105,015 $734,318
May 7, 1 PM $19.35
+0.61%
$104,701 $737,795
May 7, 12 PM $19.23
-0.08%
$104,068 $738,220
May 7, 11 AM $19.23
-0.56%
$104,063 $737,698
May 7, 10 AM $19.42
+0.20%
$105,094 $737,340
May 7, 9 AM $19.4
-0.39%
$104,978 $737,534
May 7, 8 AM $19.46
-0.63%
$105,299 $737,301
May 7, 7 AM $19.57
+0.34%
$105,922 $826,258
May 7, 6 AM $19.49
-0.02%
$105,487 $826,432
May 7, 5 AM $19.47
+0.01%
$105,392 $824,760
May 7, 4 AM $19.47
-0.15%
$105,384 $825,445
May 7, 3 AM $19.49
+0.05%
$105,463 $823,696
May 7, 2 AM $19.46
-0.11%
$105,329 $825,520
May 7, 1 AM $19.48
-0.03%
$105,446 $827,886
May 7, 12 AM $19.49
-0.42%
$105,475 $827,462
May 6, 11 PM $19.61
+1.84%
$106,118 $826,340
May 6, 10 PM $19.2
+0.71%
$103,923 $820,591
May 6, 9 PM $19.1
-1.99%
$103,353 $821,104
May 6, 8 PM $19.47
-2.51%
$105,368 $819,064
May 6, 7 PM $19.97
+1.07%
$108,083 $810,664
May 6, 6 PM $19.76
+0.02%
$106,936 $811,550
May 6, 5 PM $19.83
+1.93%
$107,322 $813,642
May 6, 4 PM $19.46
+1.24%
$105,326 $812,439
May 6, 3 PM $19.24
-1.30%
$104,119 $810,774
May 6, 2 PM $19.4
+0.58%
$104,966 $812,955
May 6, 1 PM $19.29
+2.97%
$104,373 $816,843
May 6, 12 PM $18.69
+0.03%
$101,154 $811,102
May 6, 11 AM $18.72
+0.14%
$101,318 $812,229
May 6, 10 AM $18.71
+1.09%
$101,268 $811,996
May 6, 9 AM $18.51
+0.30%
$100,181 $807,143