Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 9 AM | $18.51 | +0.30% | ||
| May 6, 8 AM | $18.46 | +0.88% | ||
| May 6, 7 AM | $18.3 | +0.04% | ||
| May 6, 6 AM | $18.29 | -0.03% | ||
| May 6, 5 AM | $18.3 | +0.05% | ||
| May 6, 4 AM | $18.28 | -0.01% | ||
| May 6, 3 AM | $18.28 | +0.09% | ||
| May 6, 2 AM | $18.26 | -0.12% | ||
| May 6, 1 AM | $18.28 | +0.02% | ||
| May 6, 12 AM | $18.26 | -0.15% | ||
| May 5, 11 PM | $18.28 | -0.05% | ||
| May 5, 10 PM | $18.31 | +0.21% | ||
| May 5, 9 PM | $18.25 | -0.25% | ||
| May 5, 8 PM | $18.3 | +0.19% | ||
| May 5, 7 PM | $18.26 | -0.52% | ||
| May 5, 6 PM | $18.36 | +2.43% | ||
| May 5, 5 PM | $17.91 | +0.17% | ||
| May 5, 4 PM | $17.9 | +0.46% | ||
| May 5, 3 PM | $17.84 | +2.18% | ||
| May 5, 2 PM | $17.49 | +0.95% | ||
| May 5, 1 PM | $17.32 | -3.38% | ||
| May 5, 12 PM | $17.9 | -0.04% | ||
| May 5, 11 AM | $17.9 | +0.04% | ||
| May 5, 10 AM | $17.9 | -0.16% | ||
| May 5, 9 AM | $17.93 | +0.09% | ||
| May 5, 8 AM | $17.88 | +0.39% | ||
| May 5, 7 AM | $17.81 | +0.44% | ||
| May 5, 6 AM | $17.73 | -0.10% | ||
| May 5, 5 AM | $17.76 | +0.14% | ||
| May 5, 4 AM | $17.74 | +0.06% | ||
| May 5, 3 AM | $17.73 | -0.16% | ||
| May 5, 2 AM | $17.73 | +0.01% | ||
| May 5, 1 AM | $17.68 | +0.30% | ||
| May 5, 12 AM | $17.61 | -0.66% | ||
| May 4, 11 PM | $17.71 | +0.07% | ||
| May 4, 10 PM | $17.69 | -0.02% | ||
| May 4, 9 PM | $17.73 | +0.10% | ||
| May 4, 8 PM | $17.73 | +0.16% | ||
| May 4, 7 PM | $17.71 | -2.09% | ||
| May 4, 6 PM | $18.05 | -0.50% | ||
| May 4, 5 PM | $18.17 | -0.01% | ||
| May 4, 4 PM | $18.14 | -0.84% | ||
| May 4, 3 PM | $18.21 | -1.66% | ||
| May 4, 2 PM | $18.53 | +3.07% | ||
| May 4, 1 PM | $17.78 | +2.08% | ||
| May 4, 12 PM | $17.37 | +0.39% | ||
| May 4, 11 AM | $17.31 | -0.03% | ||
| May 4, 10 AM | $17.27 | -2.25% | ||
| May 4, 9 AM | $17.67 | +0.22% | ||
| May 4, 8 AM | $17.64 | +0.30% | ||