Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $17.64
+0.30%
$95,456 $707,574
May 4, 7 AM $17.68
+0.11%
$95,680 $706,604
May 4, 6 AM $17.66
+0.23%
$95,579 $705,527
May 4, 5 AM $17.66
+0.56%
$95,574 $705,263
May 4, 4 AM $17.59
+0.25%
$95,220 $706,198
May 4, 3 AM $17.57
+0.66%
$95,078 $705,986
May 4, 2 AM $17.45
-0.10%
$94,447 $704,864
May 4, 1 AM $17.48
+0.20%
$94,589 $704,808
May 4, 12 AM $17.47
+0.01%
$94,536 $703,933
May 3, 11 PM $17.44
+0.06%
$94,385 $704,622
May 3, 10 PM $17.48
+0.22%
$94,605 $705,757
May 3, 9 PM $17.43
-0.04%
$94,350 $707,084
May 3, 8 PM $17.44
-0.19%
$94,385 $706,322
May 3, 7 PM $17.44
-0.06%
$94,381 $706,903
May 3, 6 PM $17.46
+0.14%
$94,478 $705,338
May 3, 5 PM $17.43
+0.00%
$94,345 $706,596
May 3, 4 PM $17.46
-0.01%
$94,482 $705,962
May 3, 3 PM $17.46
+0.06%
$94,489 $705,007
May 3, 2 PM $17.44
-0.01%
$94,388 $705,791
May 3, 1 PM $17.44
-0.16%
$94,375 $705,134
May 3, 12 PM $17.45
-0.14%
$94,434 $704,864
May 3, 11 AM $17.43
-0.10%
$94,338 $704,492
May 3, 10 AM $17.45
-0.02%
$94,422 $705,817
May 3, 9 AM $17.43
-0.35%
$94,334 $706,261
May 3, 8 AM $17.45
-0.10%
$94,434 $706,413
May 3, 7 AM $17.47
+0.10%
$94,524 $707,757
May 3, 6 AM $17.42
-0.25%
$94,293 $710,167
May 3, 5 AM $17.46
+0.16%
$94,486 $710,344
May 3, 4 AM $17.46
+0.14%
$94,474 $708,757
May 3, 3 AM $17.44
+0.00%
$94,384 $708,774
May 3, 2 AM $17.42
-0.25%
$94,295 $709,071
May 3, 1 AM $17.46
+0.05%
$94,482 $710,829
May 3, 12 AM $17.47
+0.04%
$94,523 $711,209
May 2, 11 PM $17.43
-0.20%
$94,342 $711,108
May 2, 10 PM $17.46
-0.09%
$94,485 $709,859
May 2, 9 PM $17.47
+0.09%
$94,524 $708,574
May 2, 8 PM $17.45
-0.01%
$94,434 $709,233
May 2, 7 PM $17.47
-0.04%
$94,536 $708,373
May 2, 6 PM $17.45
-0.01%
$94,432 $708,714
May 2, 5 PM $17.45
+0.05%
$94,443 $711,410
May 2, 4 PM $17.46
+0.15%
$94,489 $711,549
May 2, 3 PM $17.46
+0.00%
$94,489 $711,970
May 2, 2 PM $17.45
-0.04%
$94,443 $714,819
May 2, 1 PM $17.45
+0.04%
$94,431 $716,558
May 2, 12 PM $17.43
+0.01%
$94,352 $721,390
May 2, 11 AM $17.42
-0.14%
$94,298 $721,072
May 2, 10 AM $17.43
-0.11%
$94,335 $718,996
May 2, 9 AM $17.45
+0.11%
$94,444 $720,369
May 2, 8 AM $17.43
-0.15%
$94,335 $719,787
May 2, 7 AM $17.45
+0.00%
$94,434 $719,738