Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $16.96
-0.05%
$73,222 $728,290
Apr 24, 2 AM $16.97
+0.29%
$73,294 $730,520
Apr 24, 1 AM $16.95
+0.57%
$73,186 $730,538
Apr 24, 12 AM $16.85
-0.94%
$72,769 $729,812
Apr 23, 11 PM $16.98
-0.17%
$73,327 $733,375
Apr 23, 10 PM $16.99
+0.87%
$73,366 $734,059
Apr 23, 9 PM $16.87
-0.04%
$72,840 $732,837
Apr 23, 8 PM $16.86
+0.23%
$72,818 $732,212
Apr 23, 7 PM $16.82
-0.31%
$72,641 $731,805
Apr 23, 6 PM $16.87
+0.09%
$72,853 $734,096
Apr 23, 5 PM $16.67
-1.70%
$71,995 $731,266
Apr 23, 4 PM $16.96
+0.01%
$73,245 $728,836
Apr 23, 3 PM $16.96
-2.24%
$73,215 $732,018
Apr 23, 2 PM $17.34
-2.06%
$74,877 $732,365
Apr 23, 1 PM $17.71
-2.43%
$76,461 $732,606
Apr 23, 12 PM $18.15
+0.75%
$78,360 $734,352
Apr 23, 11 AM $18.01
+0.93%
$77,774 $731,681
Apr 23, 10 AM $17.84
+0.02%
$77,055 $729,648
Apr 23, 9 AM $17.84
-0.24%
$77,023 $728,692
Apr 23, 8 AM $17.88
+0.38%
$77,209 $727,474
Apr 23, 7 AM $17.8
-0.13%
$76,877 $725,955
Apr 23, 6 AM $17.83
+0.14%
$76,979 $725,077
Apr 23, 5 AM $17.8
+0.01%
$76,872 $723,995
Apr 23, 4 AM $17.83
+0.83%
$77,013 $724,278
Apr 23, 3 AM $17.68
-1.84%
$76,345 $723,378
Apr 23, 2 AM $18.07
-0.38%
$78,028 $721,718
Apr 23, 1 AM $18.12
-0.27%
$78,253 $721,954
Apr 23, 12 AM $18.15
-1.17%
$78,355 $722,038
Apr 22, 11 PM $18.38
-0.09%
$79,379 $724,912
Apr 22, 10 PM $18.37
-0.18%
$79,346 $724,571
Apr 22, 9 PM $18.41
+0.05%
$79,491 $723,041
Apr 22, 8 PM $18.39
-0.10%
$79,412 $722,741
Apr 22, 7 PM $18.39
+0.70%
$79,412 $724,415
Apr 22, 6 PM $18.25
+0.99%
$78,821 $723,957
Apr 22, 5 PM $18.09
-0.33%
$78,095 $722,314
Apr 22, 4 PM $18.15
-2.42%
$78,361 $723,591
Apr 22, 3 PM $18.57
-0.85%
$80,196 $722,322
Apr 22, 2 PM $18.61
-2.30%
$80,378 $728,385
Apr 22, 1 PM $19.03
+2.14%
$82,194 $728,592
Apr 22, 12 PM $18.65
+0.28%
$80,541 $725,958
Apr 22, 11 AM $18.62
-0.14%
$80,390 $725,804
Apr 22, 10 AM $18.65
+0.01%
$80,521 $725,225
Apr 22, 9 AM $18.65
+0.21%
$80,516 $725,254
Apr 22, 8 AM $18.65
+0.10%
$80,527 $725,480
Apr 22, 7 AM $18.59
-0.10%
$80,290 $729,575
Apr 22, 6 AM $18.61
+0.02%
$80,361 $729,918
Apr 22, 5 AM $18.61
+0.06%
$80,341 $729,967
Apr 22, 4 AM $18.59
-0.23%
$80,296 $728,622
Apr 22, 3 AM $18.64
-0.07%
$80,484 $727,129
Apr 22, 2 AM $18.66
+0.01%
$80,556 $727,552