Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
Today $ 16.41
+0.01%
$ 70,840 $ 725,830
Yesterday $ 16.44
-2.29%
$ 70,941 $ 730,383
Apr 27, 2026 $ 16.87
+0.83%
$ 72,614 $ 722,863
Apr 26, 2026 $ 16.78
+0.60%
$ 72,255 $ 705,070
Apr 25, 2026 $ 16.68
+0.10%
$ 72,021 $ 706,437
Apr 24, 2026 $ 16.67
-2.02%
$ 71,955 $ 720,736
Apr 23, 2026 $ 16.98
-7.51%
$ 73,327 $ 733,375
Apr 22, 2026 $ 18.38
-0.72%
$ 79,284 $ 724,912
Apr 21, 2026 $ 18.54
-5.30%
$ 79,955 $ 723,226
Apr 20, 2026 $ 19.61
-0.78%
$ 84,540 $ 735,859
Apr 19, 2026 $ 19.77
+0.22%
$ 85,334 $ 698,776
Apr 18, 2026 $ 19.72
-0.20%
$ 85,174 $ 707,017
Apr 17, 2026 $ 19.75
+5.32%
$ 85,336 $ 750,836
Apr 16, 2026 $ 18.78
-3.58%
$ 80,989 $ 766,765
Apr 15, 2026 $ 19.47
+12.96%
$ 84,122 $ 794,908
Apr 14, 2026 $ 17.22
+13.89%
$ 74,423 $ 777,925
Apr 13, 2026 $ 15.09
+1.80%
$ 65,299 $ 748,544
Apr 12, 2026 $ 14.86
+1.22%
$ 64,007 $ 707,703
Apr 11, 2026 $ 14.68
+0.00%
$ 63,390 $ 703,103
Apr 10, 2026 $ 14.68
+2.77%
$ 63,391 $ 747,025
Apr 9, 2026 $ 14.29
-1.35%
$ 61,682 $ 736,260
Apr 8, 2026 $ 14.49
-3.44%
$ 62,589 $ 152,627
Apr 7, 2026 $ 14.78
+5.95%
$ 1,321 $ 75,082
Download