Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $11.45 | +0.00% | ||
| Yesterday | $11.42 | -4.59% | ||
| Oct 21, 2026 | $12.08 | +0.58% | ||
| Oct 20, 2026 | $12.01 | +1.44% | ||
| Oct 19, 2026 | $11.85 | -0.50% | ||
| Oct 18, 2026 | $11.88 | +0.76% | ||
| Oct 17, 2026 | $11.81 | -0.08% | ||
| Oct 16, 2026 | $11.8 | -5.68% | ||
| Oct 15, 2026 | $12.46 | +6.04% | ||
| Oct 14, 2026 | $11.8 | -7.64% | ||
| Oct 13, 2026 | $12.9 | -2.30% | ||
| Oct 12, 2026 | $13.12 | -6.92% | ||
| Oct 11, 2026 | $14.11 | +0.00% | ||
| Oct 10, 2026 | $14.11 | +0.07% | ||
| Oct 9, 2026 | $14.13 | -1.09% | ||
| Oct 8, 2026 | $14.21 | -3.11% | ||
| Oct 7, 2026 | $14.71 | -2.72% | ||
| Oct 6, 2026 | $15.15 | -1.01% | ||
| Oct 5, 2026 | $15.2 | -0.23% | ||
| Oct 4, 2026 | $15.23 | -0.09% | ||
| Oct 3, 2026 | $15.24 | +0.10% | ||
| Oct 2, 2026 | $15.18 | -3.32% | ||
| Oct 1, 2026 | $15.76 | -0.13% | ||
| Sep 30, 2026 | $15.82 | -0.21% | ||
| Sep 29, 2026 | $15.8 | -2.38% | ||
| Sep 28, 2026 | $16.17 | -3.32% | ||
| Sep 27, 2026 | $16.75 | +0.22% | ||
| Sep 26, 2026 | $16.75 | +0.66% | ||
| Sep 25, 2026 | $16.68 | +0.75% | ||
| Sep 24, 2026 | $16.62 | +4.16% | ||
| Sep 23, 2026 | $15.96 | -9.84% | ||
| Sep 22, 2026 | $17.74 | +5.61% | ||
| Sep 21, 2026 | $16.83 | +6.58% | ||
| Sep 20, 2026 | $15.8 | +0.09% | ||
| Sep 19, 2026 | $15.8 | +0.58% | ||
| Sep 18, 2026 | $15.63 | -2.84% | ||
| Sep 17, 2026 | $16.08 | +7.15% | ||
| Sep 16, 2026 | $15.01 | -1.86% | ||
| Sep 15, 2026 | $15.31 | +0.52% | ||
| Sep 14, 2026 | $15.28 | -1.01% | ||
| Sep 13, 2026 | $15.43 | -0.06% | ||
| Sep 12, 2026 | $15.43 | -0.79% | ||
| Sep 11, 2026 | $15.48 | +2.39% | ||
| Sep 10, 2026 | $15.09 | -0.39% | ||
| Sep 9, 2026 | $15.16 | -4.42% | ||
| Sep 8, 2026 | $16.08 | +5.78% | ||
| Sep 7, 2026 | $15.19 | -0.05% | ||
| Sep 6, 2026 | $15.21 | -0.02% | ||
| Sep 5, 2026 | $15.19 | -0.56% | ||
| Sep 4, 2026 | $15.12 | -1.66% | ||
Previous Next