Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $11.51 | +0.00% | ||
| Today, at 2 AM | $11.5 | +0.52% | ||
| Today, at 1 AM | $11.45 | -0.52% | ||
| Today, at 12 AM | $11.5 | +0.52% | ||
| Yesterday, at 11 PM | $11.42 | -0.26% | ||
| Yesterday, at 10 PM | $11.46 | +0.17% | ||
| Yesterday, at 9 PM | $11.46 | +0.61% | ||
| Yesterday, at 8 PM | $11.38 | -0.87% | ||
| Yesterday, at 7 PM | $11.69 | +3.18% | ||
| Yesterday, at 6 PM | $11.32 | -0.53% | ||
| Yesterday, at 5 PM | $11.36 | -1.56% | ||
| Yesterday, at 4 PM | $11.55 | -1.53% | ||
| Yesterday, at 3 PM | $11.69 | +0.86% | ||
| Yesterday, at 2 PM | $11.6 | -1.19% | ||
| Yesterday, at 1 PM | $11.74 | +1.65% | ||
| Yesterday, at 12 PM | $11.53 | -0.52% | ||
| Yesterday, at 11 AM | $11.61 | -0.68% | ||
| Yesterday, at 10 AM | $11.68 | +0.86% | ||
| Yesterday, at 9 AM | $11.61 | +0.26% | ||
| Yesterday, at 8 AM | $11.61 | +0.69% | ||
| Yesterday, at 7 AM | $11.66 | -0.26% | ||
| Yesterday, at 6 AM | $11.69 | +0.00% | ||
| Yesterday, at 5 AM | $11.7 | -0.68% | ||
| Yesterday, at 4 AM | $11.78 | -0.08% | ||
| Yesterday, at 3 AM | $11.79 | -0.51% | ||
| Yesterday, at 2 AM | $11.86 | -0.59% | ||
| Yesterday, at 1 AM | $11.93 | -0.33% | ||
| Yesterday, at 12 AM | $11.97 | +0.00% | ||
| Oct 21, 11 PM | $12.08 | +1.00% | ||
| Oct 21, 10 PM | $11.96 | -0.99% | ||
| Oct 21, 9 PM | $12.08 | +0.00% | ||
| Oct 21, 8 PM | $12.07 | -0.17% | ||
| Oct 21, 7 PM | $12.22 | +1.16% | ||
| Oct 21, 6 PM | $12.08 | -0.17% | ||
| Oct 21, 5 PM | $12.1 | +0.25% | ||
| Oct 21, 4 PM | $12.09 | +1.17% | ||
| Oct 21, 3 PM | $11.99 | +0.59% | ||
| Oct 21, 2 PM | $11.93 | +0.51% | ||
| Oct 21, 1 PM | $11.86 | -0.17% | ||
| Oct 21, 12 PM | $11.89 | +0.08% | ||
| Oct 21, 11 AM | $11.89 | +0.17% | ||
| Oct 21, 10 AM | $11.85 | -0.25% | ||
| Oct 21, 9 AM | $11.88 | +0.08% | ||
| Oct 21, 8 AM | $11.85 | -0.84% | ||
| Oct 21, 7 AM | $12.1 | +1.94% | ||
| Oct 21, 6 AM | $11.86 | -0.84% | ||
| Oct 21, 5 AM | $11.92 | +0.68% | ||
| Oct 21, 4 AM | $11.95 | +0.08% | ||
| Oct 21, 3 AM | $11.91 | +0.08% | ||
| Oct 21, 2 AM | $11.92 | +0.17% | ||
Previous Next