Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 16.43
+0.00%
$ 70,876 $ 725,301
11:37 AM $ 16.43
+0.00%
$ 70,876 $ 725,294
11:36 AM $ 16.43
+0.00%
$ 70,876 $ 725,320
11:35 AM $ 16.43
+0.00%
$ 70,876 $ 725,325
11:34 AM $ 16.41
+0.00%
$ 70,876 $ 725,325
11:33 AM $ 16.41
+0.00%
$ 70,876 $ 725,368
11:32 AM $ 16.41
+0.00%
$ 70,876 $ 725,340
11:31 AM $ 16.41
+0.00%
$ 70,876 $ 725,340
11:30 AM $ 16.41
+0.00%
$ 70,876 $ 725,327
11:29 AM $ 16.42
+0.00%
$ 70,916 $ 725,327
11:28 AM $ 16.42
+0.00%
$ 70,916 $ 725,175
11:27 AM $ 16.42
+0.00%
$ 70,916 $ 725,146
11:26 AM $ 16.42
+0.00%
$ 70,916 $ 725,146
11:25 AM $ 16.42
+0.00%
$ 70,916 $ 725,190
11:24 AM $ 16.46
+0.00%
$ 71,060 $ 725,190
11:23 AM $ 16.45
+0.00%
$ 71,060 $ 725,360
11:22 AM $ 16.45
+0.00%
$ 71,060 $ 725,329
11:21 AM $ 16.45
+0.00%
$ 71,060 $ 725,329
11:20 AM $ 16.46
+0.00%
$ 71,060 $ 725,200
11:19 AM $ 16.44
-0.01%
$ 70,981 $ 725,200
11:18 AM $ 16.44
+0.00%
$ 70,981 $ 725,252
11:17 AM $ 16.44
+0.00%
$ 70,981 $ 725,238
11:16 AM $ 16.44
+0.00%
$ 70,981 $ 725,238
11:15 AM $ 16.44
+0.00%
$ 70,981 $ 725,215
11:14 AM $ 16.42
+0.00%
$ 70,908 $ 725,215
11:13 AM $ 16.42
+0.00%
$ 70,908 $ 725,179
11:12 AM $ 16.42
+0.00%
$ 70,908 $ 725,190
11:11 AM $ 16.42
+0.00%
$ 70,908 $ 725,190
11:10 AM $ 16.42
+0.00%
$ 70,908 $ 725,191
11:09 AM $ 16.46
+0.00%
$ 71,057 $ 725,348
11:08 AM $ 16.46
+0.00%
$ 71,057 $ 725,153
11:07 AM $ 16.46
+0.00%
$ 71,057 $ 725,153
11:06 AM $ 16.46
+0.00%
$ 71,057 $ 725,202
11:05 AM $ 16.46
+0.00%
$ 71,057 $ 725,206
11:04 AM $ 16.42
-0.01%
$ 70,908 $ 725,206
11:03 AM $ 16.42
+0.00%
$ 70,908 $ 725,233
11:02 AM $ 16.42
+0.00%
$ 70,908 $ 725,219
11:01 AM $ 16.42
+0.01%
$ 70,908 $ 725,207
11:00 AM $ 16.42
+0.00%
$ 70,908 $ 725,190
10:59 AM $ 16.43
+0.00%
$ 70,944 $ 725,225
10:58 AM $ 16.43
+0.00%
$ 70,944 $ 725,151
10:57 AM $ 16.43
+0.00%
$ 70,944 $ 725,151
10:56 AM $ 16.43
+0.00%
$ 70,944 $ 725,110
10:55 AM $ 16.43
+0.00%
$ 70,944 $ 725,015
10:54 AM $ 16.44
+0.01%
$ 70,985 $ 725,015
10:53 AM $ 16.44
+0.00%
$ 70,985 $ 725,072
10:52 AM $ 16.44
+0.00%
$ 70,985 $ 724,998
10:51 AM $ 16.44
+0.00%
$ 70,985 $ 724,998
10:50 AM $ 16.44
+0.00%
$ 70,985 $ 724,962
10:49 AM $ 16.44
+0.01%
$ 70,981 $ 724,908
Download