Eso Historical Data

ESO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 13 $ 1.14
+3.90%
$ -- $ 114,878
Jan 6 $ 1.09
+6.85%
$ -- $ 425,101
Dec 30 $ 1.02
+0.78%
$ -- $ 504,005
Dec 23 $ 1.01
+1.76%
$ -- $ 461,070
Dec 16 $ 0.996
-7.55%
$ -- $ 326,774
Dec 9 $ 1.08
-6.62%
$ -- $ 427,374
Dec 2 $ 1.15
-1.81%
$ -- $ 410,467
Nov 25 $ 1.17
+6.98%
$ -- $ 566,670
Nov 18 $ 1.1
-20.96%
$ -- $ 527,926
Nov 11 $ 1.39
-4.53%
$ -- $ 18,362
Nov 4 $ 1.4
-0.28%
$ -- $ 45
Oct 28 $ 1.4
-1.18%
$ -- $ 18,254
Oct 21 $ 1.42
+4.37%
$ -- $ 2.68 million
Oct 14 $ 1.36
-3.51%
$ -- $ 3.87 million
Oct 7 $ 1.41
+6.06%
$ -- $ 8.62 million
Sep 30 $ 1.33
+0.40%
$ -- $ 323,007
Download