Eso Historical Data

ESO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2020 $ 1.14
+5.38%
$ -- $ 57,110
Jan 13, 2020 $ 1.08
-1.32%
$ -- $ 57,768
Jan 12, 2020 $ 1.09
+1.71%
$ -- $ 60,112
Jan 11, 2020 $ 1.07
-0.73%
$ -- $ 58,704
Jan 10, 2020 $ 1.08
+3.79%
$ -- $ 60,204
Jan 9, 2020 $ 1.04
-1.76%
$ -- $ 58,364
Jan 8, 2020 $ 1.06
-1.59%
$ -- $ 61,357
Jan 7, 2020 $ 1.08
-0.31%
$ -- $ 63,596
Jan 6, 2020 $ 1.08
+6.03%
$ -- $ 62,764
Jan 5, 2020 $ 1.02
+0.91%
$ -- $ 59,909
Jan 4, 2020 $ 1.01
-0.07%
$ -- $ 75,577
Jan 3, 2020 $ 1.01
+5.33%
$ -- $ 82,490
Jan 2, 2020 $ 0.961
-2.53%
$ -- $ 80,833
Jan 1, 2020 $ 0.985
+1.47%
$ -- $ 73,501
Dec 31, 2019 $ 0.97
-1.83%
$ -- $ 55,056
Dec 30, 2019 $ 0.988
-2.55%
$ -- $ 76,639
Dec 29, 2019 $ 1.01
+5.12%
$ -- $ 67,886
Dec 28, 2019 $ 0.964
+1.12%
$ -- $ 70,526
Dec 27, 2019 $ 0.954
+0.50%
$ -- $ 77,472
Dec 26, 2019 $ 0.949
+0.39%
$ -- $ 71,244
Dec 25, 2019 $ 0.945
-2.48%
$ -- $ 59,182
Dec 24, 2019 $ 0.971
+0.05%
$ -- $ 76,613
Dec 23, 2019 $ 0.97
-2.53%
$ -- $ 38,146
Dec 22, 2019 $ 0.996
+2.85%
$ -- $ 1,618
Dec 21, 2019 $ 0.968
+0.35%
$ -- $ 1,336
Dec 19, 2019 $ 0.997
-1.79%
$ -- $ 80,172
Dec 18, 2019 $ 1.02
+9.66%
$ -- $ 81,642
Dec 17, 2019 $ 0.925
-8.08%
$ -- $ 76,614
Dec 16, 2019 $ 1.01
-6.53%
$ -- $ 85,392
Dec 15, 2019 $ 1.08
+0.25%
$ -- $ 88,992
Dec 14, 2019 $ 1.07
-1.78%
$ -- $ 88,567
Dec 13, 2019 $ 1.09
-0.32%
$ -- $ 89,560
Dec 12, 2019 $ 1.1
+1.18%
$ -- $ 84,736
Dec 11, 2019 $ 1.08
-3.17%
$ -- $ 5,695
Dec 10, 2019 $ 1.12
-1.06%
$ -- $ 36,253
Dec 9, 2019 $ 1.13
-2.17%
$ -- $ 33,571
Dec 8, 2019 $ 1.15
+2.09%
$ -- $ 12,799
Dec 7, 2019 $ 1.13
-0.72%
$ -- $ 7,960
Dec 6, 2019 $ 1.14
-0.20%
$ -- $ 49,011
Dec 5, 2019 $ 1.14
+1.61%
$ -- $ 86,344
Dec 4, 2019 $ 1.13
-0.06%
$ -- $ 83,088
Dec 3, 2019 $ 1.13
-2.39%
$ -- $ 86,409
Dec 2, 2019 $ 1.16
-0.99%
$ -- $ 84,856
Dec 1, 2019 $ 1.17
-0.51%
$ -- $ 88,035
Nov 30, 2019 $ 1.18
-1.61%
$ -- $ 53,200
Nov 29, 2019 $ 1.2
+2.02%
$ -- $ 83,469
Nov 28, 2019 $ 1.18
-1.04%
$ -- $ 85,232
Nov 27, 2019 $ 1.19
+3.87%
$ -- $ 90,146
Nov 26, 2019 $ 1.15
+0.13%
$ -- $ 87,723
Download