Evedo Historical Data

EVED Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0131
-6.79%
$ 196,436 $ 50,082
Dec 11, 2022 $ 0.014
-0.09%
$ 210,860 $ 41,436
Dec 10, 2022 $ 0.013
-0.01%
$ 195,508 $ 50,531
Dec 9, 2022 $ 0.014
-0.55%
$ 210,863 $ 58,217
Dec 8, 2022 $ 0.0131
+2.43%
$ 196,869 $ 56,057
Dec 7, 2022 $ 0.0128
-8.51%
$ 192,208 $ 61,634
Dec 6, 2022 $ 0.014
+8.57%
$ 210,262 $ 50,368
Dec 5, 2022 $ 0.0153
+7.52%
$ 229,251 $ 44,607
Dec 4, 2022 $ 0.013
-23.73%
$ 195,518 $ 56,871
Dec 3, 2022 $ 0.0171
+25.07%
$ 256,621 $ 43,818
Dec 2, 2022 $ 0.0173
+27.08%
$ 259,147 $ 51,767
Dec 1, 2022 $ 0.0136
-13.08%
$ 203,853 $ 45,811
Nov 30, 2022 $ 0.0173
+31.60%
$ 260,162 $ 54,370
Nov 29, 2022 $ 0.0132
-10.81%
$ 197,657 $ 49,025
Nov 28, 2022 $ 0.0164
+23.83%
$ 245,916 $ 55,284
Nov 27, 2022 $ 0.0132
-20.66%
$ 198,352 $ 44,740
Nov 26, 2022 $ 0.015
-0.21%
$ 225,234 $ 46,805
Nov 25, 2022 $ 0.0132
-21.19%
$ 198,266 $ 53,797
Nov 24, 2022 $ 0.0168
+0.08%
$ 251,656 $ 57,072
Nov 23, 2022 $ 0.0167
+3.25%
$ 251,132 $ 65,728
Nov 22, 2022 $ 0.0144
+2.36%
$ 216,064 $ 66,761
Nov 21, 2022 $ 0.014
-3.82%
$ 210,834 $ 60,413
Nov 20, 2022 $ 0.0128
-0.21%
$ 192,782 $ 53,680
Nov 19, 2022 $ 0.0129
+0.08%
$ 193,070 $ 50,755
Nov 18, 2022 $ 0.0167
-0.14%
$ 250,474 $ 37,359
Nov 17, 2022 $ 0.0147
-25.86%
$ 220,660 $ 61,777
Nov 16, 2022 $ 0.0195
+5.98%
$ 292,721 $ 39,815
Nov 15, 2022 $ 0.0184
-6.73%
$ 276,274 $ 30,041
Nov 14, 2022 $ 0.0197
+1.42%
$ 296,422 $ 31,348
Nov 13, 2022 $ 0.0195
+52.50%
$ 292,322 $ 18,320
Nov 12, 2022 $ 0.0124
-31.49%
$ 186,658 $ 19,147
Nov 11, 2022 $ 0.0182
-3.66%
$ 272,737 $ 15,615
Nov 10, 2022 $ 0.0188
-0.04%
$ 282,882 $ 24,997
Nov 9, 2022 $ 0.02
-6.07%
$ 300,606 $ 26,005
Nov 8, 2022 $ 0.0213
-0.52%
$ 319,875 $ 58,341
Nov 7, 2022 $ 0.0235
+7.42%
$ 352,554 $ 43,861
Nov 6, 2022 $ 0.0218
-1.51%
$ 328,058 $ 46,419
Nov 5, 2022 $ 0.0264
-2.43%
$ 396,933 $ 59,255
Nov 4, 2022 $ 0.0271
+5.49%
$ 406,846 $ 52,699
Nov 3, 2022 $ 0.0231
+0.46%
$ 346,388 $ 51,592
Nov 2, 2022 $ 0.0232
-10.89%
$ 347,898 $ 54,790
Nov 1, 2022 $ 0.0262
+12.27%
$ 393,536 $ 49,746
Oct 31, 2022 $ 0.026
-0.66%
$ 390,564 $ 46,688
Oct 30, 2022 $ 0.0235
-6.68%
$ 352,912 $ 49,678
Oct 29, 2022 $ 0.024
-4.72%
$ 359,792 $ 70,205
Oct 28, 2022 $ 0.0264
+13.00%
$ 396,285 $ 59,577
Oct 27, 2022 $ 0.0254
-2.41%
$ 380,952 $ 55,196
Oct 26, 2022 $ 0.022
+9.27%
$ 330,697 $ 47,155
Oct 25, 2022 $ 0.0215
+44.63%
$ 322,148 $ 85,773
Oct 24, 2022 $ 0.0156
-1.29%
$ 234,077 $ 540,295