Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evedo Historical Data

EVED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0131
-6.79%
$196,436 $50,082
Dec 11, 2022 $0.014
-0.09%
$210,860 $41,436
Dec 10, 2022 $0.013
-0.01%
$195,508 $50,531
Dec 9, 2022 $0.014
-0.55%
$210,863 $58,217
Dec 8, 2022 $0.0131
+2.43%
$196,869 $56,057
Dec 7, 2022 $0.0128
-8.51%
$192,208 $61,634
Dec 6, 2022 $0.014
+8.57%
$210,262 $50,368
Dec 5, 2022 $0.0153
+7.52%
$229,251 $44,607
Dec 4, 2022 $0.013
-23.73%
$195,518 $56,871
Dec 3, 2022 $0.0171
+25.07%
$256,621 $43,818
Dec 2, 2022 $0.0173
+27.08%
$259,147 $51,767
Dec 1, 2022 $0.0136
-13.08%
$203,853 $45,811
Nov 30, 2022 $0.0173
+31.60%
$260,162 $54,370
Nov 29, 2022 $0.0132
-10.81%
$197,657 $49,025
Nov 28, 2022 $0.0164
+23.83%
$245,916 $55,284
Nov 27, 2022 $0.0132
-20.66%
$198,352 $44,740
Nov 26, 2022 $0.015
-0.21%
$225,234 $46,805
Nov 25, 2022 $0.0132
-21.19%
$198,266 $53,797
Nov 24, 2022 $0.0168
+0.08%
$251,656 $57,072
Nov 23, 2022 $0.0167
+3.25%
$251,132 $65,728
Nov 22, 2022 $0.0144
+2.36%
$216,064 $66,761
Nov 21, 2022 $0.014
-3.82%
$210,834 $60,413
Nov 20, 2022 $0.0128
-0.21%
$192,782 $53,680
Nov 19, 2022 $0.0129
+0.08%
$193,070 $50,755
Nov 18, 2022 $0.0167
-0.14%
$250,474 $37,359
Nov 17, 2022 $0.0147
-25.86%
$220,660 $61,777
Nov 16, 2022 $0.0195
+5.98%
$292,721 $39,815
Nov 15, 2022 $0.0184
-6.73%
$276,274 $30,041
Nov 14, 2022 $0.0197
+1.42%
$296,422 $31,348
Nov 13, 2022 $0.0195
+52.50%
$292,322 $18,320
Nov 12, 2022 $0.0124
-31.49%
$186,658 $19,147
Nov 11, 2022 $0.0182
-3.66%
$272,737 $15,615
Nov 10, 2022 $0.0188
-0.04%
$282,882 $24,997
Nov 9, 2022 $0.02
-6.07%
$300,606 $26,005
Nov 8, 2022 $0.0213
-0.52%
$319,875 $58,341
Nov 7, 2022 $0.0235
+7.42%
$352,554 $43,861
Nov 6, 2022 $0.0218
-1.51%
$328,058 $46,419
Nov 5, 2022 $0.0264
-2.43%
$396,933 $59,255
Nov 4, 2022 $0.0271
+5.49%
$406,846 $52,699
Nov 3, 2022 $0.0231
+0.46%
$346,388 $51,592
Nov 2, 2022 $0.0232
-10.89%
$347,898 $54,790
Nov 1, 2022 $0.0262
+12.27%
$393,536 $49,746
Oct 31, 2022 $0.026
-0.66%
$390,564 $46,688
Oct 30, 2022 $0.0235
-6.68%
$352,912 $49,678
Oct 29, 2022 $0.024
-4.72%
$359,792 $70,205
Oct 28, 2022 $0.0264
+13.00%
$396,285 $59,577
Oct 27, 2022 $0.0254
-2.41%
$380,952 $55,196
Oct 26, 2022 $0.022
+9.27%
$330,697 $47,155
Oct 25, 2022 $0.0215
+44.63%
$322,148 $85,773
Oct 24, 2022 $0.0156
-1.29%
$234,077 $540,295