Evedo Historical Data

EVED Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0185
+1.20%
$ 277,325 $ 113,919
Oct 22, 2022 $ 0.0212
+0.07%
$ 318,085 $ 135,115
Oct 21, 2022 $ 0.0212
+34.08%
$ 318,325 $ 243,502
Oct 20, 2022 $ 0.0208
+28.04%
$ 312,621 $ 115,871
Oct 19, 2022 $ 0.0163
-24.25%
$ 244,148 $ 107,831
Oct 18, 2022 $ 0.0187
+15.52%
$ 280,361 $ 1 million
Oct 17, 2022 $ 0.0162
+2.25%
$ 242,717 $ 127,416
Oct 16, 2022 $ 0.0147
-34.82%
$ 221,341 $ 79,610
Oct 15, 2022 $ 0.0166
-11.95%
$ 248,826 $ 140,199
Oct 14, 2022 $ 0.0227
+56.18%
$ 340,836 $ 160,361
Oct 13, 2022 $ 0.0145
-8.25%
$ 218,293 $ 115,174
Oct 12, 2022 $ 0.0159
-22.23%
$ 238,099 $ 147,448
Oct 11, 2022 $ 0.0203
+43.17%
$ 305,094 $ 167,439
Oct 10, 2022 $ 0.0184
+13.54%
$ 275,770 $ 180,906
Oct 9, 2022 $ 0.0186
-11.38%
$ 273,564 $ 150,481
Oct 8, 2022 $ 0.0209
+27.26%
$ 307,739 $ 168,808
Oct 7, 2022 $ 0.0164
-1.28%
$ 240,812 $ 575,598
Oct 6, 2022 $ 0.0166
-0.44%
$ 243,948 $ 160,331
Oct 5, 2022 $ 0.0166
-23.65%
$ 244,956 $ 201,051
Oct 4, 2022 $ 0.0193
-14.04%
$ 284,079 $ 189,067
Oct 3, 2022 $ 0.0196
-15.90%
$ 288,938 $ 165,270
Oct 2, 2022 $ 0.019
-8.15%
$ 278,896 $ 119,030
Oct 1, 2022 $ 0.022
+12.22%
$ 323,179 $ 136,985
Sep 30, 2022 $ 0.0196
-19.94%
$ 288,103 $ 165,850
Sep 29, 2022 $ 0.0197
-2.39%
$ 289,767 $ 225,598
Sep 28, 2022 $ 0.0223
+2.74%
$ 327,251 $ 216,771
Sep 27, 2022 $ 0.0222
+10.35%
$ 326,206 $ 178,909
Sep 26, 2022 $ 0.0223
+7.71%
$ 327,704 $ 120,070
Sep 25, 2022 $ 0.0237
+28.57%
$ 348,293 $ 87,197
Sep 24, 2022 $ 0.0213
+44.81%
$ 312,035 $ 214,817
Sep 23, 2022 $ 0.0226
+53.78%
$ 331,594 $ 1.26 million
Sep 22, 2022 $ 0.0236
+1.57%
$ 345,741 $ 165,675
Sep 21, 2022 $ 0.0232
+8.82%
$ -- $ 140,568
Sep 20, 2022 $ 0.0225
-6.56%
$ 330,059 $ 64,725
Sep 19, 2022 $ 0.0201
-18.09%
$ 295,469 $ 127,217
Sep 18, 2022 $ 0.0246
-1.35%
$ 360,520 $ 144,332
Sep 17, 2022 $ 0.0252
+22.87%
$ 369,234 $ 125,006
Sep 16, 2022 $ 0.0243
+11.88%
$ 357,071 $ 89,997
Sep 15, 2022 $ 0.0259
-6.18%
$ 380,538 $ 167,406
Sep 14, 2022 $ 0.0277
+59.92%
$ 406,057 $ 1.24 million
Sep 13, 2022 $ 0.0266
+40.81%
$ 390,449 $ 78,376
Sep 12, 2022 $ 0.0241
-1.96%
$ 353,422 $ 142,540
Sep 11, 2022 $ 0.0211
-22.41%
$ 309,325 $ 137,977
Sep 10, 2022 $ 0.027
+3.09%
$ 395,825 $ 163,992
Sep 9, 2022 $ 0.024
+25.93%
$ 352,304 $ 91,252
Sep 8, 2022 $ 0.0251
-12.35%
$ 368,314 $ 383,979
Sep 7, 2022 $ 0.0321
+4.52%
$ 471,460 $ 138,261
Sep 6, 2022 $ 0.0308
+9.20%
$ 451,452 $ 74,765
Sep 5, 2022 $ 0.0319
+8.74%
$ 467,565 $ 76,693
Sep 4, 2022 $ 0.0292
+13.93%
$ 428,699 $ 250,770