Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evedo Historical Data

EVED Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.0185
+1.20%
$277,325 $113,919
Oct 22, 2022 $0.0212
+0.07%
$318,085 $135,115
Oct 21, 2022 $0.0212
+34.08%
$318,325 $243,502
Oct 20, 2022 $0.0208
+28.04%
$312,621 $115,871
Oct 19, 2022 $0.0163
-24.25%
$244,148 $107,831
Oct 18, 2022 $0.0187
+15.52%
$280,361 $1 million
Oct 17, 2022 $0.0162
+2.25%
$242,717 $127,416
Oct 16, 2022 $0.0147
-34.82%
$221,341 $79,610
Oct 15, 2022 $0.0166
-11.95%
$248,826 $140,199
Oct 14, 2022 $0.0227
+56.18%
$340,836 $160,361
Oct 13, 2022 $0.0145
-8.25%
$218,293 $115,174
Oct 12, 2022 $0.0159
-22.23%
$238,099 $147,448
Oct 11, 2022 $0.0203
+43.17%
$305,094 $167,439
Oct 10, 2022 $0.0184
+13.54%
$275,770 $180,906
Oct 9, 2022 $0.0186
-11.38%
$273,564 $150,481
Oct 8, 2022 $0.0209
+27.26%
$307,739 $168,808
Oct 7, 2022 $0.0164
-1.28%
$240,812 $575,598
Oct 6, 2022 $0.0166
-0.44%
$243,948 $160,331
Oct 5, 2022 $0.0166
-23.65%
$244,956 $201,051
Oct 4, 2022 $0.0193
-14.04%
$284,079 $189,067
Oct 3, 2022 $0.0196
-15.90%
$288,938 $165,270
Oct 2, 2022 $0.019
-8.15%
$278,896 $119,030
Oct 1, 2022 $0.022
+12.22%
$323,179 $136,985
Sep 30, 2022 $0.0196
-19.94%
$288,103 $165,850
Sep 29, 2022 $0.0197
-2.39%
$289,767 $225,598
Sep 28, 2022 $0.0223
+2.74%
$327,251 $216,771
Sep 27, 2022 $0.0222
+10.35%
$326,206 $178,909
Sep 26, 2022 $0.0223
+7.71%
$327,704 $120,070
Sep 25, 2022 $0.0237
+28.57%
$348,293 $87,197
Sep 24, 2022 $0.0213
+44.81%
$312,035 $214,817
Sep 23, 2022 $0.0226
+53.78%
$331,594 $1.26 million
Sep 22, 2022 $0.0236
+1.57%
$345,741 $165,675
Sep 21, 2022 $0.0232
+8.82%
$-- $140,568
Sep 20, 2022 $0.0225
-6.56%
$330,059 $64,725
Sep 19, 2022 $0.0201
-18.09%
$295,469 $127,217
Sep 18, 2022 $0.0246
-1.35%
$360,520 $144,332
Sep 17, 2022 $0.0252
+22.87%
$369,234 $125,006
Sep 16, 2022 $0.0243
+11.88%
$357,071 $89,997
Sep 15, 2022 $0.0259
-6.18%
$380,538 $167,406
Sep 14, 2022 $0.0277
+59.92%
$406,057 $1.24 million
Sep 13, 2022 $0.0266
+40.81%
$390,449 $78,376
Sep 12, 2022 $0.0241
-1.96%
$353,422 $142,540
Sep 11, 2022 $0.0211
-22.41%
$309,325 $137,977
Sep 10, 2022 $0.027
+3.09%
$395,825 $163,992
Sep 9, 2022 $0.024
+25.93%
$352,304 $91,252
Sep 8, 2022 $0.0251
-12.35%
$368,314 $383,979
Sep 7, 2022 $0.0321
+4.52%
$471,460 $138,261
Sep 6, 2022 $0.0308
+9.20%
$451,452 $74,765
Sep 5, 2022 $0.0319
+8.74%
$467,565 $76,693
Sep 4, 2022 $0.0292
+13.93%
$428,699 $250,770