Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evedo Historical Data

EVED Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.0278
-6.13%
$408,420 $74,543
Sep 2, 2022 $0.0298
-2.13%
$438,054 $160,057
Sep 1, 2022 $0.0283
-2.58%
$415,944 $292,805
Aug 31, 2022 $0.0304
+2.01%
$445,485 $112,151
Aug 30, 2022 $0.03
+5.79%
$440,893 $121,419
Aug 29, 2022 $0.0271
-6.70%
$398,205 $124,752
Aug 28, 2022 $0.0291
+1.11%
$426,823 $124,739
Aug 27, 2022 $0.0301
+3.34%
$441,473 $136,822
Aug 26, 2022 $0.0298
-11.32%
$436,935 $159,119
Aug 25, 2022 $0.0336
+6.06%
$493,232 $159,583
Aug 24, 2022 $0.0331
+1.41%
$486,357 $192,316
Aug 23, 2022 $0.0332
+1.99%
$487,717 $223,228
Aug 22, 2022 $0.032
+2.79%
$470,349 $242,411
Aug 21, 2022 $0.0312
+2.50%
$458,251 $188,215
Aug 20, 2022 $0.0305
-1.05%
$447,047 $153,928
Aug 19, 2022 $0.0299
-17.09%
$439,328 $201,504
Aug 18, 2022 $0.0362
+9.24%
$531,198 $238,139
Aug 17, 2022 $0.0332
-10.17%
$487,331 $339,370
Aug 16, 2022 $0.0354
-4.99%
$518,889 $780,082
Aug 15, 2022 $0.0343
-1.92%
$503,179 $175,240
Aug 14, 2022 $0.0379
+7.07%
$556,909 $183,847
Aug 13, 2022 $0.0385
+0.46%
$564,736 $173,639
Aug 12, 2022 $0.0383
+3.02%
$562,434 $190,398
Aug 11, 2022 $0.0358
-7.31%
$525,599 $220,978
Aug 10, 2022 $0.0387
+7.01%
$567,868 $327,303
Aug 9, 2022 $0.0365
-4.10%
$535,244 $243,411
Aug 8, 2022 $0.0375
+2.18%
$549,931 $174,651
Aug 7, 2022 $0.0367
-2.00%
$538,349 $133,449
Aug 6, 2022 $0.0374
-3.89%
$549,530 $121,673
Aug 5, 2022 $0.0414
+13.00%
$607,964 $155,615
Aug 4, 2022 $0.0366
-0.70%
$537,478 $107,162
Aug 3, 2022 $0.0394
+4.89%
$578,227 $122,054
Aug 2, 2022 $0.0392
+13.73%
$575,954 $152,699
Aug 1, 2022 $0.0401
+13.58%
$588,200 $112,143
Jul 31, 2022 $0.0351
-17.95%
$515,394 $113,175
Jul 30, 2022 $0.0419
+3.04%
$615,259 $110,786
Jul 29, 2022 $0.0419
-8.79%
$615,206 $137,850
Jul 28, 2022 $0.0425
+6.26%
$623,303 $164,669
Jul 27, 2022 $0.0424
+23.00%
$621,735 $315,348
Jul 26, 2022 $0.0292
+0.07%
$429,249 $135,342
Jul 25, 2022 $0.0292
-8.28%
$428,986 $83,923
Jul 24, 2022 $0.0406
+36.16%
$595,992 $73,475
Jul 23, 2022 $0.0284
+0.46%
$416,154 $81,679
Jul 22, 2022 $0.0282
-28.46%
$414,538 $165,985
Jul 21, 2022 $0.0305
-27.86%
$447,281 $94,548
Jul 20, 2022 $0.0422
-2.51%
$619,436 $109,875
Jul 19, 2022 $0.0425
-3.62%
$624,006 $111,892
Jul 18, 2022 $0.0447
+35.76%
$655,336 $84,167
Jul 17, 2022 $0.0254
-22.62%
$372,069 $47,792
Jul 16, 2022 $0.0327
+41.92%
$479,587 $36,250