Evedo Historical Data

EVED Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0278
-6.13%
$ 408,420 $ 74,543
Sep 2, 2022 $ 0.0298
-2.13%
$ 438,054 $ 160,057
Sep 1, 2022 $ 0.0283
-2.58%
$ 415,944 $ 292,805
Aug 31, 2022 $ 0.0304
+2.01%
$ 445,485 $ 112,151
Aug 30, 2022 $ 0.03
+5.79%
$ 440,893 $ 121,419
Aug 29, 2022 $ 0.0271
-6.70%
$ 398,205 $ 124,752
Aug 28, 2022 $ 0.0291
+1.11%
$ 426,823 $ 124,739
Aug 27, 2022 $ 0.0301
+3.34%
$ 441,473 $ 136,822
Aug 26, 2022 $ 0.0298
-11.32%
$ 436,935 $ 159,119
Aug 25, 2022 $ 0.0336
+6.06%
$ 493,232 $ 159,583
Aug 24, 2022 $ 0.0331
+1.41%
$ 486,357 $ 192,316
Aug 23, 2022 $ 0.0332
+1.99%
$ 487,717 $ 223,228
Aug 22, 2022 $ 0.032
+2.79%
$ 470,349 $ 242,411
Aug 21, 2022 $ 0.0312
+2.50%
$ 458,251 $ 188,215
Aug 20, 2022 $ 0.0305
-1.05%
$ 447,047 $ 153,928
Aug 19, 2022 $ 0.0299
-17.09%
$ 439,328 $ 201,504
Aug 18, 2022 $ 0.0362
+9.24%
$ 531,198 $ 238,139
Aug 17, 2022 $ 0.0332
-10.17%
$ 487,331 $ 339,370
Aug 16, 2022 $ 0.0354
-4.99%
$ 518,889 $ 780,082
Aug 15, 2022 $ 0.0343
-1.92%
$ 503,179 $ 175,240
Aug 14, 2022 $ 0.0379
+7.07%
$ 556,909 $ 183,847
Aug 13, 2022 $ 0.0385
+0.46%
$ 564,736 $ 173,639
Aug 12, 2022 $ 0.0383
+3.02%
$ 562,434 $ 190,398
Aug 11, 2022 $ 0.0358
-7.31%
$ 525,599 $ 220,978
Aug 10, 2022 $ 0.0387
+7.01%
$ 567,868 $ 327,303
Aug 9, 2022 $ 0.0365
-4.10%
$ 535,244 $ 243,411
Aug 8, 2022 $ 0.0375
+2.18%
$ 549,931 $ 174,651
Aug 7, 2022 $ 0.0367
-2.00%
$ 538,349 $ 133,449
Aug 6, 2022 $ 0.0374
-3.89%
$ 549,530 $ 121,673
Aug 5, 2022 $ 0.0414
+13.00%
$ 607,964 $ 155,615
Aug 4, 2022 $ 0.0366
-0.70%
$ 537,478 $ 107,162
Aug 3, 2022 $ 0.0394
+4.89%
$ 578,227 $ 122,054
Aug 2, 2022 $ 0.0392
+13.73%
$ 575,954 $ 152,699
Aug 1, 2022 $ 0.0401
+13.58%
$ 588,200 $ 112,143
Jul 31, 2022 $ 0.0351
-17.95%
$ 515,394 $ 113,175
Jul 30, 2022 $ 0.0419
+3.04%
$ 615,259 $ 110,786
Jul 29, 2022 $ 0.0419
-8.79%
$ 615,206 $ 137,850
Jul 28, 2022 $ 0.0425
+6.26%
$ 623,303 $ 164,669
Jul 27, 2022 $ 0.0424
+23.00%
$ 621,735 $ 315,348
Jul 26, 2022 $ 0.0292
+0.07%
$ 429,249 $ 135,342
Jul 25, 2022 $ 0.0292
-8.28%
$ 428,986 $ 83,923
Jul 24, 2022 $ 0.0406
+36.16%
$ 595,992 $ 73,475
Jul 23, 2022 $ 0.0284
+0.46%
$ 416,154 $ 81,679
Jul 22, 2022 $ 0.0282
-28.46%
$ 414,538 $ 165,985
Jul 21, 2022 $ 0.0305
-27.86%
$ 447,281 $ 94,548
Jul 20, 2022 $ 0.0422
-2.51%
$ 619,436 $ 109,875
Jul 19, 2022 $ 0.0425
-3.62%
$ 624,006 $ 111,892
Jul 18, 2022 $ 0.0447
+35.76%
$ 655,336 $ 84,167
Jul 17, 2022 $ 0.0254
-22.62%
$ 372,069 $ 47,792
Jul 16, 2022 $ 0.0327
+41.92%
$ 479,587 $ 36,250