Evedo Historical Data

EVED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0301
+41.61%
$ 441,750 $ 56,822
Jul 14, 2022 $ 0.0217
-9.06%
$ 318,144 $ 31,377
Jul 13, 2022 $ 0.0238
-3.07%
$ 349,002 $ 37,297
Jul 12, 2022 $ 0.0212
+63.61%
$ 311,513 $ 37,801
Jul 11, 2022 $ 0.013
+4.41%
$ 190,838 $ 18,837
Jul 10, 2022 $ 0.0125
-26.86%
$ 182,868 $ 24,101
Jul 9, 2022 $ 0.0274
+1.86%
$ 401,688 $ 37,592
Jul 8, 2022 $ 0.0171
-36.17%
$ 250,540 $ 112,282
Jul 7, 2022 $ 0.0179
-31.68%
$ 262,047 $ 34,335
Jul 6, 2022 $ 0.0261
+45.54%
$ 383,560 $ 34,774
Jul 5, 2022 $ 0.02
-19.61%
$ 293,137 $ 60,043
Jul 4, 2022 $ 0.0207
-10.32%
$ 304,316 $ 37,719
Jul 3, 2022 $ 0.0209
-3.70%
$ 306,967 $ 26,185
Jul 2, 2022 $ 0.0234
+73.09%
$ 342,741 $ 46,852
Jul 1, 2022 $ 0.0135
-44.80%
$ 198,527 $ 42,961
Jun 30, 2022 $ 0.0246
+12.05%
$ 360,875 $ 61,667
Jun 29, 2022 $ 0.0247
-2.22%
$ 363,021 $ 55,421
Jun 28, 2022 $ 0.0283
-3.74%
$ 415,664 $ 72,251
Jun 27, 2022 $ 0.0262
+6.29%
$ 384,697 $ 108,181
Jun 26, 2022 $ 0.0282
-0.66%
$ 413,223 $ 63,812
Jun 25, 2022 $ 0.0283
+1.62%
$ 415,736 $ 64,050
Jun 24, 2022 $ 0.028
+1.96%
$ 410,365 $ 80,538
Jun 23, 2022 $ 0.024
-7.21%
$ 351,633 $ 77,178
Jun 22, 2022 $ 0.0269
-3.84%
$ 395,325 $ 84,523
Jun 21, 2022 $ 0.028
-0.53%
$ 411,481 $ 92,110
Jun 20, 2022 $ 0.0278
-8.53%
$ 407,251 $ 79,128
Jun 19, 2022 $ 0.0303
+19.87%
$ 445,041 $ 82,721
Jun 18, 2022 $ 0.0255
-2.24%
$ 373,512 $ 77,653
Jun 17, 2022 $ 0.0243
-2.91%
$ 356,910 $ 57,473
Jun 16, 2022 $ 0.0246
-6.41%
$ 361,422 $ 48,126
Jun 15, 2022 $ 0.0288
+2.10%
$ 422,135 $ 89,499
Jun 14, 2022 $ 0.0282
-3.39%
$ 413,487 $ 62,489
Jun 13, 2022 $ 0.028
-7.92%
$ 410,842 $ 74,227
Jun 12, 2022 $ 0.031
-25.64%
$ 454,541 $ 79,403
Jun 11, 2022 $ 0.042
+13.95%
$ 616,702 $ 65,339
Jun 10, 2022 $ 0.0364
-6.25%
$ 533,706 $ 67,891
Jun 9, 2022 $ 0.0388
-0.33%
$ 569,281 $ 108,207
Jun 8, 2022 $ 0.0389
-2.52%
$ 571,456 $ 79,495
Jun 7, 2022 $ 0.0394
-2.51%
$ 577,778 $ 76,336
Jun 6, 2022 $ 0.0409
+1.04%
$ 600,400 $ 98,082
Jun 5, 2022 $ 0.0395
+0.62%
$ 578,918 $ 64,830
Jun 4, 2022 $ 0.0389
+1.21%
$ 570,909 $ 73,686
Jun 3, 2022 $ 0.0389
-5.61%
$ 570,974 $ 106,542
Jun 2, 2022 $ 0.0417
+5.78%
$ 612,110 $ 119,126
Jun 1, 2022 $ 0.0406
-5.76%
$ 595,567 $ 136,481
May 31, 2022 $ 0.0447
-5.95%
$ 655,755 $ 118,725
May 30, 2022 $ 0.0435
+10.90%
$ 637,953 $ 105,410
May 29, 2022 $ 0.0392
-1.21%
$ 575,461 $ 93,745
May 28, 2022 $ 0.0418
-0.61%
$ 613,838 $ 85,886
May 27, 2022 $ 0.042
+2.41%
$ 616,730 $ 121,768