Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evedo Historical Data

EVED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.0301
+41.61%
$441,750 $56,822
Jul 14, 2022 $0.0217
-9.06%
$318,144 $31,377
Jul 13, 2022 $0.0238
-3.07%
$349,002 $37,297
Jul 12, 2022 $0.0212
+63.61%
$311,513 $37,801
Jul 11, 2022 $0.013
+4.41%
$190,838 $18,837
Jul 10, 2022 $0.0125
-26.86%
$182,868 $24,101
Jul 9, 2022 $0.0274
+1.86%
$401,688 $37,592
Jul 8, 2022 $0.0171
-36.17%
$250,540 $112,282
Jul 7, 2022 $0.0179
-31.68%
$262,047 $34,335
Jul 6, 2022 $0.0261
+45.54%
$383,560 $34,774
Jul 5, 2022 $0.02
-19.61%
$293,137 $60,043
Jul 4, 2022 $0.0207
-10.32%
$304,316 $37,719
Jul 3, 2022 $0.0209
-3.70%
$306,967 $26,185
Jul 2, 2022 $0.0234
+73.09%
$342,741 $46,852
Jul 1, 2022 $0.0135
-44.80%
$198,527 $42,961
Jun 30, 2022 $0.0246
+12.05%
$360,875 $61,667
Jun 29, 2022 $0.0247
-2.22%
$363,021 $55,421
Jun 28, 2022 $0.0283
-3.74%
$415,664 $72,251
Jun 27, 2022 $0.0262
+6.29%
$384,697 $108,181
Jun 26, 2022 $0.0282
-0.66%
$413,223 $63,812
Jun 25, 2022 $0.0283
+1.62%
$415,736 $64,050
Jun 24, 2022 $0.028
+1.96%
$410,365 $80,538
Jun 23, 2022 $0.024
-7.21%
$351,633 $77,178
Jun 22, 2022 $0.0269
-3.84%
$395,325 $84,523
Jun 21, 2022 $0.028
-0.53%
$411,481 $92,110
Jun 20, 2022 $0.0278
-8.53%
$407,251 $79,128
Jun 19, 2022 $0.0303
+19.87%
$445,041 $82,721
Jun 18, 2022 $0.0255
-2.24%
$373,512 $77,653
Jun 17, 2022 $0.0243
-2.91%
$356,910 $57,473
Jun 16, 2022 $0.0246
-6.41%
$361,422 $48,126
Jun 15, 2022 $0.0288
+2.10%
$422,135 $89,499
Jun 14, 2022 $0.0282
-3.39%
$413,487 $62,489
Jun 13, 2022 $0.028
-7.92%
$410,842 $74,227
Jun 12, 2022 $0.031
-25.64%
$454,541 $79,403
Jun 11, 2022 $0.042
+13.95%
$616,702 $65,339
Jun 10, 2022 $0.0364
-6.25%
$533,706 $67,891
Jun 9, 2022 $0.0388
-0.33%
$569,281 $108,207
Jun 8, 2022 $0.0389
-2.52%
$571,456 $79,495
Jun 7, 2022 $0.0394
-2.51%
$577,778 $76,336
Jun 6, 2022 $0.0409
+1.04%
$600,400 $98,082
Jun 5, 2022 $0.0395
+0.62%
$578,918 $64,830
Jun 4, 2022 $0.0389
+1.21%
$570,909 $73,686
Jun 3, 2022 $0.0389
-5.61%
$570,974 $106,542
Jun 2, 2022 $0.0417
+5.78%
$612,110 $119,126
Jun 1, 2022 $0.0406
-5.76%
$595,567 $136,481
May 31, 2022 $0.0447
-5.95%
$655,755 $118,725
May 30, 2022 $0.0435
+10.90%
$637,953 $105,410
May 29, 2022 $0.0392
-1.21%
$575,461 $93,745
May 28, 2022 $0.0418
-0.61%
$613,838 $85,886
May 27, 2022 $0.042
+2.41%
$616,730 $121,768