Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evedo Historical Data

EVED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.0411
-11.90%
$603,052 $100,636
May 25, 2022 $0.0434
-8.89%
$636,075 $112,500
May 24, 2022 $0.0473
+4.17%
$694,095 $111,879
May 23, 2022 $0.0455
-5.20%
$666,949 $147,488
May 22, 2022 $0.0444
-10.18%
$651,468 $147,727
May 21, 2022 $0.049
-5.34%
$719,443 $118,404
May 20, 2022 $0.0522
-0.67%
$765,282 $128,682
May 19, 2022 $0.0526
+9.08%
$771,681 $85,869
May 18, 2022 $0.0432
-18.52%
$634,296 $106,292
May 17, 2022 $0.0538
+21.00%
$789,672 $126,767
May 16, 2022 $0.0437
-11.77%
$641,430 $190,545
May 15, 2022 $0.0488
+5.72%
$715,629 $210,667
May 14, 2022 $0.0453
+0.58%
$664,298 $298,846
May 13, 2022 $0.0451
+9.23%
$661,179 $172,945
May 12, 2022 $0.0435
+17.28%
$637,689 $244,502
May 11, 2022 $0.0363
-30.47%
$532,530 $324,272
May 10, 2022 $0.0536
+26.23%
$786,778 $261,951
May 9, 2022 $0.0584
+2.22%
$856,800 $257,354
May 8, 2022 $0.0592
-3.49%
$868,159 $157,383
May 7, 2022 $0.0553
-11.47%
$811,683 $162,210
May 6, 2022 $0.0625
+7.72%
$917,398 $194,741
May 5, 2022 $0.0581
-15.20%
$852,180 $186,327
May 4, 2022 $0.0699
+17.03%
$1.03 million $218,248
May 3, 2022 $0.0672
+7.52%
$985,368 $162,948
May 2, 2022 $0.0673
+11.00%
$986,782 $207,283
May 1, 2022 $0.0619
-13.21%
$908,771 $228,012
Apr 30, 2022 $0.0733
+7.85%
$1.08 million $218,728
Apr 29, 2022 $0.0606
+1.01%
$889,337 $202,885
Apr 28, 2022 $0.0693
+12.77%
$1.02 million $157,811
Apr 27, 2022 $0.059
-18.77%
$866,232 $233,917
Apr 26, 2022 $0.0628
-0.91%
$920,961 $174,171
Apr 25, 2022 $0.0586
+0.59%
$859,968 $221,463
Apr 24, 2022 $0.0707
+21.82%
$1.04 million $145,841
Apr 23, 2022 $0.0632
+8.00%
$926,608 $178,723
Apr 22, 2022 $0.0636
+7.09%
$932,600 $206,819
Apr 21, 2022 $0.0594
-8.71%
$871,759 $304,846
Apr 20, 2022 $0.0652
+4.12%
$956,581 $464,101
Apr 19, 2022 $0.0599
-12.42%
$879,087 $1.3 million
Apr 18, 2022 $0.065
+7.35%
$954,358 $834,926
Apr 17, 2022 $0.0638
-1.02%
$936,066 $1.25 million
Apr 16, 2022 $0.0629
-10.82%
$923,218 $1.33 million
Apr 15, 2022 $0.0706
-4.59%
$1.04 million $1.2 million
Apr 14, 2022 $0.0659
-1.87%
$966,852 $798,208
Apr 13, 2022 $0.0641
-10.67%
$940,358 $959,469
Apr 12, 2022 $0.0718
-7.26%
$1.05 million $861,425
Apr 11, 2022 $0.0649
-14.82%
$952,534 $1.31 million
Apr 10, 2022 $0.0825
+11.87%
$1.21 million $874,044
Apr 9, 2022 $0.0749
-8.69%
$1.1 million $1.15 million
Apr 8, 2022 $0.0745
-8.21%
$1.09 million $1.01 million
Apr 7, 2022 $0.0765
-1.67%
$1.12 million $794,929