Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evedo Historical Data

EVED Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2022 $0.0853
+3.51%
$1.25 million $1.19 million
Apr 5, 2022 $0.085
-18.26%
$1.25 million $1.49 million
Apr 4, 2022 $0.108
+24.94%
$1.58 million $2.72 million
Apr 3, 2022 $0.0786
+6.40%
$1.15 million $1.32 million
Apr 2, 2022 $0.0813
+13.99%
$1.19 million $1.09 million
Apr 1, 2022 $0.0773
-4.00%
$1.13 million $1.39 million
Mar 31, 2022 $0.0762
+6.10%
$1.12 million $1.5 million
Mar 30, 2022 $0.0807
+4.47%
$1.18 million $1.27 million
Mar 29, 2022 $0.0707
-0.67%
$1.04 million $1.41 million
Mar 28, 2022 $0.0712
+18.74%
$1.04 million $1.38 million
Mar 27, 2022 $0.0624
+8.61%
$915,005 $647,216
Mar 26, 2022 $0.0574
+5.27%
$842,639 $599,993
Mar 25, 2022 $0.0546
-5.62%
$801,716 $692,489
Mar 24, 2022 $0.0576
+11.32%
$844,945 $579,156
Mar 23, 2022 $0.0557
+4.15%
$817,804 $866,082
Mar 22, 2022 $0.0526
+4.75%
$771,477 $996,262
Mar 21, 2022 $0.0519
+10.61%
$761,580 $869,779
Mar 20, 2022 $0.0459
-11.18%
$673,338 $704,339
Mar 19, 2022 $0.0504
-4.08%
$740,188 $603,957
Mar 18, 2022 $0.0507
+1.02%
$743,814 $495,755
Mar 17, 2022 $0.0513
-0.18%
$752,067 $401,386
Mar 16, 2022 $0.0526
+9.54%
$772,006 $493,079
Mar 15, 2022 $0.0472
+3.25%
$691,879 $404,585
Mar 14, 2022 $0.0446
-1.93%
$655,044 $448,951
Mar 13, 2022 $0.0471
-7.32%
$691,686 $446,323
Mar 12, 2022 $0.0488
-11.21%
$716,549 $503,008
Mar 11, 2022 $0.0551
+0.80%
$808,018 $461,120
Mar 10, 2022 $0.0613
-2.63%
$898,697 $513,125
Mar 9, 2022 $0.0647
+13.28%
$949,784 $522,632
Mar 8, 2022 $0.0538
+4.56%
$788,821 $427,592
Mar 7, 2022 $0.0605
-1.51%
$887,595 $485,720
Mar 6, 2022 $0.062
+19.15%
$910,153 $397,330
Mar 5, 2022 $0.0581
+4.57%
$852,115 $404,878
Mar 4, 2022 $0.0596
+0.67%
$874,202 $440,878
Mar 3, 2022 $0.0652
-4.90%
$956,878 $414,798
Mar 2, 2022 $0.0739
+4.97%
$1.08 million $417,392
Mar 1, 2022 $0.0705
-4.13%
$1.03 million $396,017
Feb 28, 2022 $0.0686
+5.69%
$1.01 million $492,968
Feb 27, 2022 $0.0566
-23.04%
$830,464 $491,546
Feb 26, 2022 $0.0735
+6.65%
$1.08 million $464,958
Feb 25, 2022 $0.0717
+6.23%
$1.05 million $680,061
Feb 24, 2022 $0.0668
-8.32%
$980,314 $999,555
Feb 23, 2022 $0.0718
+0.24%
$1.05 million $542,449
Feb 22, 2022 $0.0703
-1.61%
$1.03 million $553,033
Feb 21, 2022 $0.0725
-0.88%
$1.06 million $623,065
Feb 20, 2022 $0.0743
-0.84%
$1.09 million $449,420
Feb 19, 2022 $0.0683
-13.23%
$1 million $448,891
Feb 18, 2022 $0.0716
-3.58%
$1.05 million $598,345
Feb 17, 2022 $0.0839
-6.54%
$1.23 million $661,760
Feb 16, 2022 $0.0795
+5.33%
$1.17 million $591,055