Evedo Historical Data

EVED Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0811
+17.34%
$ -- $ 2.02 million
Jan 4, 2021 $ 0.0657
-10.12%
$ -- $ 1.3 million
Jan 3, 2021 $ 0.0733
+30.31%
$ -- $ 1.28 million
Jan 2, 2021 $ 0.0563
-9.58%
$ -- $ 902,611
Jan 1, 2021 $ 0.062
+17.79%
$ -- $ 650,599
Dec 31, 2020 $ 0.0528
-23.76%
$ -- $ 568,517
Dec 30, 2020 $ 0.0691
+6.01%
$ -- $ 1.92 million
Dec 29, 2020 $ 0.0703
+0.61%
$ -- $ 2.36 million
Dec 28, 2020 $ 0.0717
+14.50%
$ -- $ 1.29 million
Dec 27, 2020 $ 0.0632
+28.76%
$ -- $ 1.7 million
Dec 26, 2020 $ 0.0539
-8.19%
$ -- $ 1.43 million
Dec 25, 2020 $ 0.0313
-2.56%
$ -- $ 1.34 million
Dec 24, 2020 $ 0.0316
+0.93%
$ -- $ 1.38 million
Dec 23, 2020 $ 0.028
-16.94%
$ -- $ 982,897
Dec 22, 2020 $ 0.0344
+6.23%
$ -- $ 399,146
Dec 21, 2020 $ 0.0327
+17.56%
$ -- $ 448,183
Dec 20, 2020 $ 0.034
+0.24%
$ -- $ 351,219
Dec 19, 2020 $ 0.0385
+0.62%
$ -- $ 545,711
Dec 18, 2020 $ 0.038
+9.55%
$ -- $ 560,511
Dec 17, 2020 $ 0.0345
-6.99%
$ -- $ 465,207
Dec 16, 2020 $ 0.0358
+26.01%
$ -- $ 487,634
Dec 15, 2020 $ 0.0292
+3.08%
$ -- $ 316,297
Dec 14, 2020 $ 0.0217
-21.58%
$ -- $ 338,572
Dec 13, 2020 $ 0.027
-1.66%
$ -- $ 313,655
Dec 12, 2020 $ 0.0261
+10.90%
$ -- $ 296,637
Dec 11, 2020 $ 0.0231
-23.83%
$ -- $ 316,323
Dec 10, 2020 $ 0.0307
+37.10%
$ -- $ 456,057
Dec 9, 2020 $ 0.0231
+5.81%
$ -- $ 524,642
Dec 8, 2020 $ 0.022
-15.17%
$ -- $ 235,203
Dec 7, 2020 $ 0.0295
-6.24%
$ -- $ 269,428
Dec 6, 2020 $ 0.0315
+6.63%
$ -- $ 593,928
Dec 5, 2020 $ 0.0283
+2.93%
$ -- $ 857,393
Dec 4, 2020 $ 0.0255
-25.37%
$ -- $ 965,261
Dec 3, 2020 $ 0.0342
+6.81%
$ -- $ 455,792
Dec 2, 2020 $ 0.0329
-0.22%
$ -- $ 648,107
Dec 1, 2020 $ 0.0328
-1.49%
$ -- $ 615,194
Nov 30, 2020 $ 0.0296
+27.99%
$ -- $ 555,594
Nov 29, 2020 $ 0.0232
-16.04%
$ -- $ 370,338
Nov 28, 2020 $ 0.0276
-0.17%
$ -- $ 689,213
Nov 27, 2020 $ 0.0276
+12.60%
$ -- $ 920,882
Nov 26, 2020 $ 0.0245
-25.25%
$ -- $ 933,241
Nov 25, 2020 $ 0.0328
-5.66%
$ -- $ 777,661
Nov 24, 2020 $ 0.0348
+10.94%
$ -- $ 1.07 million
Nov 23, 2020 $ 0.0313
+33.79%
$ -- $ 830,827
Nov 22, 2020 $ 0.0234
-16.48%
$ -- $ 515,951
Nov 21, 2020 $ 0.028
-2.27%
$ -- $ 439,299
Nov 20, 2020 $ 0.0287
+11.97%
$ -- $ 268,843
Nov 19, 2020 $ 0.0256
+10.99%
$ -- $ 311,581
Nov 18, 2020 $ 0.0231
-4.18%
$ -- $ 196,805
Nov 17, 2020 $ 0.0241
+41.01%
$ -- $ 269,728