Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evedo Historical Data

EVED Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.0811
+17.34%
$-- $2.02 million
Jan 4, 2021 $0.0657
-10.12%
$-- $1.3 million
Jan 3, 2021 $0.0733
+30.31%
$-- $1.28 million
Jan 2, 2021 $0.0563
-9.58%
$-- $902,611
Jan 1, 2021 $0.062
+17.79%
$-- $650,599
Dec 31, 2020 $0.0528
-23.76%
$-- $568,517
Dec 30, 2020 $0.0691
+6.01%
$-- $1.92 million
Dec 29, 2020 $0.0703
+0.61%
$-- $2.36 million
Dec 28, 2020 $0.0717
+14.50%
$-- $1.29 million
Dec 27, 2020 $0.0632
+28.76%
$-- $1.7 million
Dec 26, 2020 $0.0539
-8.19%
$-- $1.43 million
Dec 25, 2020 $0.0313
-2.56%
$-- $1.34 million
Dec 24, 2020 $0.0316
+0.93%
$-- $1.38 million
Dec 23, 2020 $0.028
-16.94%
$-- $982,897
Dec 22, 2020 $0.0344
+6.23%
$-- $399,146
Dec 21, 2020 $0.0327
+17.56%
$-- $448,183
Dec 20, 2020 $0.034
+0.24%
$-- $351,219
Dec 19, 2020 $0.0385
+0.62%
$-- $545,711
Dec 18, 2020 $0.038
+9.55%
$-- $560,511
Dec 17, 2020 $0.0345
-6.99%
$-- $465,207
Dec 16, 2020 $0.0358
+26.01%
$-- $487,634
Dec 15, 2020 $0.0292
+3.08%
$-- $316,297
Dec 14, 2020 $0.0217
-21.58%
$-- $338,572
Dec 13, 2020 $0.027
-1.66%
$-- $313,655
Dec 12, 2020 $0.0261
+10.90%
$-- $296,637
Dec 11, 2020 $0.0231
-23.83%
$-- $316,323
Dec 10, 2020 $0.0307
+37.10%
$-- $456,057
Dec 9, 2020 $0.0231
+5.81%
$-- $524,642
Dec 8, 2020 $0.022
-15.17%
$-- $235,203
Dec 7, 2020 $0.0295
-6.24%
$-- $269,428
Dec 6, 2020 $0.0315
+6.63%
$-- $593,928
Dec 5, 2020 $0.0283
+2.93%
$-- $857,393
Dec 4, 2020 $0.0255
-25.37%
$-- $965,261
Dec 3, 2020 $0.0342
+6.81%
$-- $455,792
Dec 2, 2020 $0.0329
-0.22%
$-- $648,107
Dec 1, 2020 $0.0328
-1.49%
$-- $615,194
Nov 30, 2020 $0.0296
+27.99%
$-- $555,594
Nov 29, 2020 $0.0232
-16.04%
$-- $370,338
Nov 28, 2020 $0.0276
-0.17%
$-- $689,213
Nov 27, 2020 $0.0276
+12.60%
$-- $920,882
Nov 26, 2020 $0.0245
-25.25%
$-- $933,241
Nov 25, 2020 $0.0328
-5.66%
$-- $777,661
Nov 24, 2020 $0.0348
+10.94%
$-- $1.07 million
Nov 23, 2020 $0.0313
+33.79%
$-- $830,827
Nov 22, 2020 $0.0234
-16.48%
$-- $515,951
Nov 21, 2020 $0.028
-2.27%
$-- $439,299
Nov 20, 2020 $0.0287
+11.97%
$-- $268,843
Nov 19, 2020 $0.0256
+10.99%
$-- $311,581
Nov 18, 2020 $0.0231
-4.18%
$-- $196,805
Nov 17, 2020 $0.0241
+41.01%
$-- $269,728