Evedo Historical Data

EVED Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0171
-9.86%
$ -- $ 212,222
Nov 15, 2020 $ 0.019
-5.18%
$ -- $ 149,879
Nov 14, 2020 $ 0.02
-3.96%
$ -- $ 183,723
Nov 13, 2020 $ 0.0208
-6.83%
$ -- $ 209,562
Nov 12, 2020 $ 0.0224
+14.94%
$ -- $ 207,661
Nov 11, 2020 $ 0.0194
+18.89%
$ -- $ 217,322
Nov 10, 2020 $ 0.0164
-10.00%
$ -- $ 179,536
Nov 9, 2020 $ 0.0211
-15.75%
$ -- $ 187,152
Nov 8, 2020 $ 0.0251
-0.24%
$ -- $ 279,140
Nov 7, 2020 $ 0.0251
+31.94%
$ -- $ 127,861
Nov 6, 2020 $ 0.019
-21.16%
$ -- $ 205,738
Nov 5, 2020 $ 0.0241
+17.30%
$ -- $ 206,201
Nov 4, 2020 $ 0.0213
+14.71%
$ -- $ 160,644
Nov 3, 2020 $ 0.0186
-2.22%
$ -- $ 179,853
Nov 2, 2020 $ 0.019
-11.40%
$ -- $ 133,535
Nov 1, 2020 $ 0.0214
+1.64%
$ -- $ 181,364
Oct 31, 2020 $ 0.0211
-22.19%
$ -- $ 72,408
Oct 30, 2020 $ 0.0271
+18.83%
$ -- $ 307,452
Oct 29, 2020 $ 0.0228
-9.94%
$ -- $ 456,185
Oct 28, 2020 $ 0.0253
-6.96%
$ -- $ 397,807
Oct 27, 2020 $ 0.0278
+11.14%
$ -- $ 492,428
Oct 26, 2020 $ 0.025
-0.20%
$ -- $ 513,466
Oct 25, 2020 $ 0.0251
-7.44%
$ -- $ 320,751
Oct 24, 2020 $ 0.0271
-19.85%
$ -- $ 401,910
Oct 23, 2020 $ 0.0338
-8.20%
$ -- $ 331,586
Oct 22, 2020 $ 0.0368
+16.17%
$ -- $ 266,173
Oct 21, 2020 $ 0.0317
+32.74%
$ -- $ 767,022
Oct 20, 2020 $ 0.0239
-18.98%
$ -- $ 442,121
Oct 19, 2020 $ 0.0295
+18.52%
$ -- $ 319,016
Oct 18, 2020 $ 0.0249
-15.59%
$ -- $ 262,460
Oct 17, 2020 $ 0.0294
+1.39%
$ -- $ 400,399
Oct 16, 2020 $ 0.029
-1.33%
$ -- $ 370,975
Oct 15, 2020 $ 0.0294
-1.53%
$ -- $ 154,622
Oct 14, 2020 $ 0.0299
+4.72%
$ -- $ 440,613
Oct 13, 2020 $ 0.0285
+0.54%
$ -- $ 514,235
Oct 12, 2020 $ 0.0284
+1.83%
$ -- $ 323,963
Oct 11, 2020 $ 0.0279
+6.49%
$ -- $ 327,046
Oct 10, 2020 $ 0.0262
-5.45%
$ -- $ 402,310
Oct 9, 2020 $ 0.0277
+6.02%
$ -- $ 388,147
Oct 8, 2020 $ 0.0261
+3.09%
$ -- $ 559,679
Oct 7, 2020 $ 0.0253
+7.85%
$ -- $ 627,530
Oct 6, 2020 $ 0.0235
+1.18%
$ -- $ 551,273
Oct 5, 2020 $ 0.0232
-12.59%
$ -- $ 258,363
Oct 4, 2020 $ 0.0266
+3.92%
$ -- $ 380,003
Oct 3, 2020 $ 0.0256
+5.82%
$ -- $ 358,250
Oct 2, 2020 $ 0.0242
-28.05%
$ -- $ 205,997
Oct 1, 2020 $ 0.0336
-1.65%
$ -- $ 282,261
Sep 30, 2020 $ 0.0341
+8.72%
$ -- $ 428,371
Sep 29, 2020 $ 0.0314
+1.68%
$ -- $ 646,207
Sep 28, 2020 $ 0.0309
-10.42%
$ -- $ 586,792