Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evedo Historical Data

EVED Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.00669
-0.07%
$-- $87,317
Jan 20, 2020 $0.00669
-19.73%
$-- $129,998
Jan 19, 2020 $0.00834
-5.14%
$-- $156,885
Jan 18, 2020 $0.0088
-5.45%
$-- $160,804
Jan 17, 2020 $0.00933
+21.29%
$-- $444,090
Jan 16, 2020 $0.00769
-3.26%
$-- $163,620
Jan 15, 2020 $0.00794
+35.84%
$-- $136,258
Jan 14, 2020 $0.00585
+14.57%
$-- $156,021
Jan 13, 2020 $0.00511
+5.25%
$-- $140,834
Jan 12, 2020 $0.00485
+1.21%
$-- $128,411
Jan 11, 2020 $0.00479
-0.21%
$-- $144,705
Jan 10, 2020 $0.0048
+2.09%
$-- $133,042
Jan 9, 2020 $0.0047
-3.43%
$-- $111,144
Jan 8, 2020 $0.00487
-12.61%
$-- $148,668
Jan 7, 2020 $0.00558
+5.45%
$-- $166,513
Jan 6, 2020 $0.00529
+3.15%
$-- $100,581
Jan 5, 2020 $0.00513
+14.93%
$-- $81,540
Jan 4, 2020 $0.00446
-26.06%
$-- $60,459
Jan 3, 2020 $0.00603
+36.58%
$-- $112,815
Jan 2, 2020 $0.00442
-12.77%
$-- $69,385
Jan 1, 2020 $0.00506
+77.85%
$-- $44,218
Dec 31, 2019 $0.00285
-15.89%
$-- $36,573
Dec 30, 2019 $0.00338
-24.61%
$-- $68,024
Dec 29, 2019 $0.00449
+2.53%
$-- $57,137
Dec 28, 2019 $0.00438
+50.94%
$-- $52,334
Dec 27, 2019 $0.0029
-23.99%
$-- $80,900
Dec 26, 2019 $0.00382
+19.41%
$-- $80,123
Dec 25, 2019 $0.00319
-16.43%
$-- $42,145
Dec 24, 2019 $0.00382
-13.44%
$-- $114,541
Dec 23, 2019 $0.00441
+17.89%
$-- $147,179
Dec 22, 2019 $0.00374
+3.12%
$-- $43,971
Dec 21, 2019 $0.00363
+25.94%
$-- $50,697
Dec 20, 2019 $0.00288
+0.97%
$-- $100,930
Dec 19, 2019 $0.00286
+0.81%
$-- $146,742
Dec 18, 2019 $0.00283
+6.41%
$-- $169,767
Dec 17, 2019 $0.00267
-5.88%
$-- $127,612
Dec 16, 2019 $0.00283
-11.41%
$-- $92,016
Dec 15, 2019 $0.0032
+5.78%
$-- $59,039
Dec 14, 2019 $0.00302
-17.56%
$-- $25,837
Dec 13, 2019 $0.00367
+22.02%
$-- $57,084
Dec 12, 2019 $0.00301
+8.85%
$-- $26,717
Dec 11, 2019 $0.00276
-0.02%
$-- $62,248
Dec 10, 2019 $0.00276
-14.18%
$-- $91,183
Dec 9, 2019 $0.00321
-1.99%
$-- $87,605
Dec 8, 2019 $0.00328
+0.05%
$-- $32,276
Dec 7, 2019 $0.00327
+11.62%
$-- $23,812
Dec 6, 2019 $0.00293
-9.72%
$-- $81,591
Dec 5, 2019 $0.00326
-17.07%
$-- $82,643
Dec 4, 2019 $0.00396
+13.78%
$-- $96,974
Dec 3, 2019 $0.00348
-12.84%
$-- $51,852