Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evedo Historical Data

EVED Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.00399
-3.20%
$-- $81,509
Dec 1, 2019 $0.00413
-0.10%
$-- $80,619
Nov 30, 2019 $0.00413
+9.70%
$-- $63,064
Nov 29, 2019 $0.00377
-1.19%
$-- $115,856
Nov 28, 2019 $0.00381
-9.55%
$-- $81,555
Nov 27, 2019 $0.00423
+11.98%
$-- $146,898
Nov 26, 2019 $0.00377
+7.99%
$-- $89,653
Nov 25, 2019 $0.00349
+31.66%
$-- $67,183
Nov 24, 2019 $0.00265
-13.25%
$-- $173,214
Nov 23, 2019 $0.00305
+0.71%
$-- $100,883
Nov 22, 2019 $0.00302
-23.48%
$-- $122,151
Nov 21, 2019 $0.00395
+16.46%
$-- $155,405
Nov 20, 2019 $0.00339
-16.28%
$-- $66,564
Nov 19, 2019 $0.00405
-29.37%
$-- $71,454
Nov 18, 2019 $0.00573
-24.05%
$-- $95,764
Nov 17, 2019 $0.00754
+25.94%
$-- $59,622
Nov 16, 2019 $0.006
+21.79%
$-- $43,137
Nov 15, 2019 $0.00492
-3.13%
$-- $82,403
Nov 14, 2019 $0.00508
+1.28%
$-- $82,227
Nov 13, 2019 $0.00502
+3.44%
$-- $43,387
Nov 12, 2019 $0.00485
+83.35%
$-- $70,619
Nov 11, 2019 $0.00265
-49.30%
$-- $90,878
Nov 10, 2019 $0.00523
+0.71%
$-- $69,428
Nov 9, 2019 $0.00519
+0.97%
$-- $63,802
Nov 8, 2019 $0.00514
-2.89%
$-- $117,903
Nov 7, 2019 $0.0053
+1.06%
$-- $81,283
Nov 6, 2019 $0.00524
+3.57%
$-- $74,128
Nov 5, 2019 $0.00505
+142.55%
$-- $93,199
Nov 4, 2019 $0.00208
-65.77%
$-- $109,803
Nov 3, 2019 $0.00608
-15.59%
$-- $86,797
Nov 2, 2019 $0.00721
-0.25%
$-- $18,623
Nov 1, 2019 $0.00722
-0.37%
$-- $49,784
Oct 31, 2019 $0.00725
-0.25%
$-- $107,554
Oct 30, 2019 $0.00727
-8.05%
$-- $278,430
Oct 29, 2019 $0.00791
-10.32%
$-- $122,377
Oct 28, 2019 $0.00882
+26.53%
$-- $156,090
Oct 27, 2019 $0.00697
+117.02%
$-- $16,446
Oct 26, 2019 $0.0032
-59.48%
$-- $54,440
Oct 25, 2019 $0.00788
+13.90%
$-- $5,992
Oct 24, 2019 $0.00692
-1.40%
$-- $78,667
Oct 23, 2019 $0.00702
-42.53%
$-- $11,689
Oct 22, 2019 $0.0122
-6.65%
$-- $805
Oct 21, 2019 $0.0131
+38.49%
$-- $771
Oct 20, 2019 $0.00944
-3.99%
$-- $399
Oct 19, 2019 $0.00983
-26.56%
$-- $386
Oct 18, 2019 $0.0134
-8.65%
$-- $930
Oct 17, 2019 $0.0147
+17.88%
$-- $1,941
Oct 16, 2019 $0.0124
+4.86%
$-- $930
Oct 15, 2019 $0.0119
+11.63%
$-- $439
Oct 14, 2019 $0.0106
+44.98%
$-- $494