Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Son of Brett Historical Data

BRATT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.00627
-1.80%
$62,686 $10
Dec 16, 2024 $0.00642
-2.57%
$64,201 $368
Dec 15, 2024 $0.00656
-2.46%
$65,618 $128
Dec 14, 2024 $0.00673
+9.56%
$67,268 $1,584
Dec 13, 2024 $0.00612
-9.63%
$61,171 $1,098
Dec 12, 2024 $0.00675
-12.69%
$67,497 $2,306
Dec 11, 2024 $0.00775
+11.84%
$77,596 $1,002
Dec 10, 2024 $0.00694
-2.52%
$69,425 $118
Dec 9, 2024 $0.00719
-5.85%
$71,895 $169
Dec 8, 2024 $0.00763
+1.10%
$76,326 $231
Dec 7, 2024 $0.00757
-5.36%
$75,677 $1,844
Dec 6, 2024 $0.00783
+52.82%
$78,324 $3,732
Dec 5, 2024 $0.00515
-2.51%
$51,457 $2,157
Dec 3, 2024 $0.00851
-2.11%
$85,096 $241
Dec 2, 2024 $0.00868
-7.24%
$86,815 $741
Dec 1, 2024 $0.00936
-3.43%
$93,559 $491
Nov 30, 2024 $0.00969
-1.95%
$96,896 $443
Nov 29, 2024 $0.00985
+0.29%
$98,474 $151
Nov 28, 2024 $0.00985
-2.97%
$98,493 $72
Nov 27, 2024 $0.0102
+10.96%
$101,828 $308
Nov 26, 2024 $0.00916
-4.75%
$91,631 $117
Nov 25, 2024 $0.00961
+3.07%
$96,066 $1,157
Nov 24, 2024 $0.00934
-2.27%
$93,376 $228
Nov 23, 2024 $0.00951
-8.38%
$95,090 $1,496
Nov 22, 2024 $0.0104
+0.74%
$103,955 $523
Nov 21, 2024 $0.0103
+18.72%
$102,478 $941
Nov 20, 2024 $0.00868
-5.06%
$86,939 $577
Nov 19, 2024 $0.00916
+8.95%
$90,925 $1,097
Nov 18, 2024 $0.00849
-17.19%
$84,941 $3,122
Nov 17, 2024 $0.0102
-28.12%
$102,366 $7,346
Nov 16, 2024 $0.0142
+1.34%
$141,661 $2,370
Nov 15, 2024 $0.014
-5.12%
$140,351 $1,245
Nov 14, 2024 $0.0148
-2.63%
$147,701 $1,244
Nov 13, 2024 $0.0152
-4.90%
$151,798 $1,526
Nov 12, 2024 $0.016
-17.54%
$159,847 $3,356
Nov 11, 2024 $0.0194
+35.97%
$193,959 $7,128
Nov 10, 2024 $0.0143
+4.84%
$142,660 $2,539
Nov 9, 2024 $0.0136
+14.59%
$136,406 $978
Nov 8, 2024 $0.0119
+7.85%
$118,843 $454
Nov 7, 2024 $0.011
+6.40%
$110,098 $333
Nov 6, 2024 $0.0104
+14.95%
$103,580 $1,321
Nov 5, 2024 $0.00901
-1.25%
$90,134 $284
Nov 4, 2024 $0.00944
-0.02%
$-- $1,223
Nov 3, 2024 $0.00945
-6.20%
$94,454 $1,223
Nov 2, 2024 $0.0101
+0.00%
$100,633 $643
Nov 1, 2024 $0.0101
-7.12%
$100,645 $2,267
Oct 31, 2024 $0.0108
-4.52%
$108,370 $391
Oct 30, 2024 $0.0113
-2.93%
$113,461 $488
Oct 29, 2024 $0.0117
-10.22%
$116,877 $2,072
Oct 28, 2024 $0.013
+1.53%
$130,157 $1,579
Download