Son of Brett Historical Data

BRATT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00627
-1.80%
$ 62,686 $ 10
Dec 16, 2024 $ 0.00642
-2.57%
$ 64,201 $ 368
Dec 15, 2024 $ 0.00656
-2.46%
$ 65,618 $ 128
Dec 14, 2024 $ 0.00673
+9.56%
$ 67,268 $ 1,584
Dec 13, 2024 $ 0.00612
-9.63%
$ 61,171 $ 1,098
Dec 12, 2024 $ 0.00675
-12.69%
$ 67,497 $ 2,306
Dec 11, 2024 $ 0.00775
+11.84%
$ 77,596 $ 1,002
Dec 10, 2024 $ 0.00694
-2.52%
$ 69,425 $ 118
Dec 9, 2024 $ 0.00719
-5.85%
$ 71,895 $ 169
Dec 8, 2024 $ 0.00763
+1.10%
$ 76,326 $ 231
Dec 7, 2024 $ 0.00757
-5.36%
$ 75,677 $ 1,844
Dec 6, 2024 $ 0.00783
+52.82%
$ 78,324 $ 3,732
Dec 5, 2024 $ 0.00515
-2.51%
$ 51,457 $ 2,157
Dec 3, 2024 $ 0.00851
-2.11%
$ 85,096 $ 241
Dec 2, 2024 $ 0.00868
-7.24%
$ 86,815 $ 741
Dec 1, 2024 $ 0.00936
-3.43%
$ 93,559 $ 491
Nov 30, 2024 $ 0.00969
-1.95%
$ 96,896 $ 443
Nov 29, 2024 $ 0.00985
+0.29%
$ 98,474 $ 151
Nov 28, 2024 $ 0.00985
-2.97%
$ 98,493 $ 72
Nov 27, 2024 $ 0.0102
+10.96%
$ 101,828 $ 308
Nov 26, 2024 $ 0.00916
-4.75%
$ 91,631 $ 117
Nov 25, 2024 $ 0.00961
+3.07%
$ 96,066 $ 1,157
Nov 24, 2024 $ 0.00934
-2.27%
$ 93,376 $ 228
Nov 23, 2024 $ 0.00951
-8.38%
$ 95,090 $ 1,496
Nov 22, 2024 $ 0.0104
+0.74%
$ 103,955 $ 523
Nov 21, 2024 $ 0.0103
+18.72%
$ 102,478 $ 941
Nov 20, 2024 $ 0.00868
-5.06%
$ 86,939 $ 577
Nov 19, 2024 $ 0.00916
+8.95%
$ 90,925 $ 1,097
Nov 18, 2024 $ 0.00849
-17.19%
$ 84,941 $ 3,122
Nov 17, 2024 $ 0.0102
-28.12%
$ 102,366 $ 7,346
Nov 16, 2024 $ 0.0142
+1.34%
$ 141,661 $ 2,370
Nov 15, 2024 $ 0.014
-5.12%
$ 140,351 $ 1,245
Nov 14, 2024 $ 0.0148
-2.63%
$ 147,701 $ 1,244
Nov 13, 2024 $ 0.0152
-4.90%
$ 151,798 $ 1,526
Nov 12, 2024 $ 0.016
-17.54%
$ 159,847 $ 3,356
Nov 11, 2024 $ 0.0194
+35.97%
$ 193,959 $ 7,128
Nov 10, 2024 $ 0.0143
+4.84%
$ 142,660 $ 2,539
Nov 9, 2024 $ 0.0136
+14.59%
$ 136,406 $ 978
Nov 8, 2024 $ 0.0119
+7.85%
$ 118,843 $ 454
Nov 7, 2024 $ 0.011
+6.40%
$ 110,098 $ 333
Nov 6, 2024 $ 0.0104
+14.95%
$ 103,580 $ 1,321
Nov 5, 2024 $ 0.00901
-1.25%
$ 90,134 $ 284
Nov 4, 2024 $ 0.00944
-0.02%
$ -- $ 1,223
Nov 3, 2024 $ 0.00945
-6.20%
$ 94,454 $ 1,223
Nov 2, 2024 $ 0.0101
+0.00%
$ 100,633 $ 643
Nov 1, 2024 $ 0.0101
-7.12%
$ 100,645 $ 2,267
Oct 31, 2024 $ 0.0108
-4.52%
$ 108,370 $ 391
Oct 30, 2024 $ 0.0113
-2.93%
$ 113,461 $ 488
Oct 29, 2024 $ 0.0117
-10.22%
$ 116,877 $ 2,072
Oct 28, 2024 $ 0.013
+1.53%
$ 130,157 $ 1,579
Download