Blockchain Monster Coin Historical Data

BCMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00669
+0.34%
$ 5.65 million $ 15,701
Apr 2, 2024 $ 0.00666
-6.54%
$ 5.63 million $ 16,016
Apr 1, 2024 $ 0.00711
-4.31%
$ 6.01 million $ 15,580
Mar 31, 2024 $ 0.00743
-0.62%
$ 6.28 million $ 14,618
Mar 30, 2024 $ 0.00747
-2.11%
$ 6.31 million $ 17,176
Mar 29, 2024 $ 0.00765
+5.14%
$ 6.47 million $ 19,058
Mar 28, 2024 $ 0.00731
+1.43%
$ 6.17 million $ 23,428
Mar 27, 2024 $ 0.0072
-1.36%
$ 6.08 million $ 24,664
Mar 26, 2024 $ 0.00728
-3.28%
$ 6.15 million $ 25,131
Mar 25, 2024 $ 0.00752
+3.99%
$ 6.36 million $ 23,985
Mar 24, 2024 $ 0.00726
-0.01%
$ 6.13 million $ 18,330
Mar 23, 2024 $ 0.00726
+1.07%
$ 6.13 million $ 25,303
Mar 22, 2024 $ 0.00713
-4.75%
$ 6.02 million $ 24,022
Mar 21, 2024 $ 0.00748
-0.72%
$ 6.32 million $ 27,073
Mar 20, 2024 $ 0.00758
+10.58%
$ 6.4 million $ 24,637
Mar 19, 2024 $ 0.00686
-6.99%
$ 5.8 million $ 24,599
Mar 18, 2024 $ 0.00738
-12.23%
$ 6.23 million $ 63,213
Mar 17, 2024 $ 0.00839
+0.62%
$ 7.08 million $ 26,016
Mar 16, 2024 $ 0.00834
-8.51%
$ 7.05 million $ 25,572
Mar 15, 2024 $ 0.00898
-0.34%
$ 7.59 million $ 27,997
Mar 14, 2024 $ 0.009
-3.29%
$ 7.6 million $ 25,403
Mar 13, 2024 $ 0.00931
+17.09%
$ 7.86 million $ 29,521
Mar 12, 2024 $ 0.00795
-5.17%
$ 6.72 million $ 25,355
Mar 11, 2024 $ 0.00838
-7.39%
$ 7.08 million $ 28,453
Mar 10, 2024 $ 0.00905
+7.55%
$ 7.65 million $ 26,714
Mar 9, 2024 $ 0.00842
-6.81%
$ 7.11 million $ 39,123
Mar 8, 2024 $ 0.00902
+1.90%
$ 7.62 million $ 26,814
Mar 7, 2024 $ 0.0088
+9.07%
$ 7.43 million $ 26,125
Mar 6, 2024 $ 0.00802
+8.27%
$ 6.78 million $ 28,478
Mar 5, 2024 $ 0.00739
-10.77%
$ 6.24 million $ 27,718
Mar 4, 2024 $ 0.00829
+1.53%
$ 7 million $ 23,091
Mar 3, 2024 $ 0.00813
-1.12%
$ 6.86 million $ 24,650
Mar 2, 2024 $ 0.00822
+5.36%
$ 6.94 million $ 25,963
Mar 1, 2024 $ 0.00779
+2.32%
$ 6.58 million $ 23,086
Feb 29, 2024 $ 0.0076
-1.18%
$ 6.42 million $ 22,203
Feb 28, 2024 $ 0.00767
+3.47%
$ 6.48 million $ 22,584
Feb 27, 2024 $ 0.00747
-2.84%
$ 6.31 million $ 22,552
Feb 26, 2024 $ 0.00769
+6.88%
$ 6.5 million $ 21,681
Feb 25, 2024 $ 0.0072
+2.72%
$ 6.08 million $ 21,789
Feb 24, 2024 $ 0.00701
-2.86%
$ 5.92 million $ 21,127
Feb 23, 2024 $ 0.00721
-4.98%
$ 6.09 million $ 21,310
Feb 22, 2024 $ 0.00756
-0.09%
$ 6.39 million $ 21,175
Feb 21, 2024 $ 0.00756
+4.27%
$ 6.39 million $ 18,718
Feb 20, 2024 $ 0.00727
+1.65%
$ 6.14 million $ 22,560
Feb 19, 2024 $ 0.00715
-1.61%
$ 6.04 million $ 21,143
Feb 18, 2024 $ 0.00727
-1.01%
$ 6.14 million $ 22,107
Feb 17, 2024 $ 0.00735
-1.36%
$ 6.21 million $ 21,026
Feb 16, 2024 $ 0.00744
+0.34%
$ 6.29 million $ 21,203
Feb 15, 2024 $ 0.00738
+5.95%
$ 6.24 million $ 22,137
Feb 14, 2024 $ 0.00694
+2.16%
$ 5.86 million $ 20,771