Blockchain Monster Coin Historical Data

BCMC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00682
-0.81%
$ 5.76 million $ 23,042
Feb 12, 2024 $ 0.00687
+3.96%
$ 5.8 million $ 21,439
Feb 11, 2024 $ 0.00664
-0.45%
$ 5.61 million $ 21,316
Feb 10, 2024 $ 0.00671
-2.16%
$ 5.67 million $ 21,641
Feb 9, 2024 $ 0.00684
+5.16%
$ 5.78 million $ 22,997
Feb 8, 2024 $ 0.0065
+2.25%
$ 5.49 million $ 21,707
Feb 7, 2024 $ 0.00634
+2.16%
$ 5.36 million $ 22,106
Feb 6, 2024 $ 0.00619
-0.74%
$ 5.23 million $ 21,901
Feb 5, 2024 $ 0.00624
-0.81%
$ 5.28 million $ 24,936
Feb 4, 2024 $ 0.00629
-0.49%
$ 5.31 million $ 20,513
Feb 3, 2024 $ 0.00632
-1.11%
$ 5.34 million $ 21,015
Feb 2, 2024 $ 0.00641
+4.24%
$ 5.42 million $ 25,877
Feb 1, 2024 $ 0.0062
+10.31%
$ 5.24 million $ 26,624
Jan 31, 2024 $ 0.00563
-5.77%
$ 4.76 million $ 21,951
Jan 30, 2024 $ 0.00597
+0.49%
$ 5.04 million $ 25,989
Jan 29, 2024 $ 0.00595
+2.04%
$ 5.02 million $ 22,327
Jan 28, 2024 $ 0.00581
-0.27%
$ 4.91 million $ 21,697
Jan 27, 2024 $ 0.00581
-0.51%
$ 4.91 million $ 22,265
Jan 26, 2024 $ 0.00583
+3.13%
$ 4.93 million $ 22,992
Jan 25, 2024 $ 0.00565
+1.38%
$ 4.77 million $ 25,557
Jan 24, 2024 $ 0.00558
+4.92%
$ 4.72 million $ 24,144
Jan 23, 2024 $ 0.0053
+2.63%
$ 4.48 million $ 27,812
Jan 22, 2024 $ 0.00518
-3.05%
$ 4.37 million $ 22,008
Jan 21, 2024 $ 0.00535
+0.45%
$ 4.52 million $ 21,064
Jan 20, 2024 $ 0.0053
+1.59%
$ 4.48 million $ 21,158
Jan 19, 2024 $ 0.00521
-0.97%
$ 4.41 million $ 22,140
Jan 18, 2024 $ 0.00526
+0.44%
$ 4.44 million $ 21,443
Jan 17, 2024 $ 0.00523
-3.13%
$ 4.42 million $ 21,208
Jan 16, 2024 $ 0.00541
+0.09%
$ 4.57 million $ 20,450
Jan 15, 2024 $ 0.00541
+0.24%
$ 4.57 million $ 22,786
Jan 14, 2024 $ 0.00538
-3.75%
$ 4.55 million $ 22,065
Jan 13, 2024 $ 0.00559
+2.27%
$ 4.73 million $ 21,269
Jan 12, 2024 $ 0.00546
-4.11%
$ 4.61 million $ 21,978
Jan 11, 2024 $ 0.00568
+2.03%
$ 4.8 million $ 22,855
Jan 10, 2024 $ 0.00556
+2.58%
$ 4.7 million $ 22,455
Jan 9, 2024 $ 0.00541
-3.83%
$ 4.57 million $ 22,650
Jan 8, 2024 $ 0.00563
+1.87%
$ 4.76 million $ 24,591
Jan 7, 2024 $ 0.00555
-0.96%
$ 4.69 million $ 21,794
Jan 6, 2024 $ 0.0056
-3.78%
$ 4.73 million $ 22,616
Jan 5, 2024 $ 0.00582
+0.83%
$ 4.92 million $ 21,896
Jan 4, 2024 $ 0.00577
+0.37%
$ 4.87 million $ 21,973
Jan 3, 2024 $ 0.00572
-0.49%
$ 4.84 million $ 23,856
Jan 2, 2024 $ 0.00576
-4.59%
$ 4.87 million $ 22,208
Jan 1, 2024 $ 0.00605
+0.75%
$ 5.11 million $ 21,668
Dec 31, 2023 $ 0.00601
+0.12%
$ 5.08 million $ 20,421
Dec 30, 2023 $ 0.00602
+3.01%
$ 5.09 million $ 21,503
Dec 29, 2023 $ 0.00582
-4.71%
$ 4.92 million $ 23,312
Dec 28, 2023 $ 0.00612
-11.24%
$ 5.17 million $ 26,445
Dec 27, 2023 $ 0.00691
+9.85%
$ 5.84 million $ 22,792
Dec 26, 2023 $ 0.00627
+6.29%
$ 5.3 million $ 25,038