Blockchain Monster Coin Historical Data

BCMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00431
+2.13%
$ 3.72 million $ 12,709
Jun 7, 2023 $ 0.00422
-10.43%
$ 3.64 million $ 13,121
Jun 6, 2023 $ 0.00471
+4.63%
$ 4.07 million $ 12,154
Jun 5, 2023 $ 0.00451
-10.28%
$ 3.89 million $ 12,178
Jun 4, 2023 $ 0.00501
-0.47%
$ 4.33 million $ 12,223
Jun 3, 2023 $ 0.00502
-2.90%
$ 4.34 million $ 13,248
Jun 2, 2023 $ 0.00518
+5.34%
$ 4.47 million $ 14,664
Jun 1, 2023 $ 0.00491
-3.14%
$ 4.24 million $ 13,245
May 31, 2023 $ 0.00504
-3.07%
$ 4.36 million $ 12,861
May 30, 2023 $ 0.0052
+0.25%
$ 4.49 million $ 12,465
May 29, 2023 $ 0.00518
-2.21%
$ 4.48 million $ 13,266
May 28, 2023 $ 0.00531
-0.11%
$ 4.58 million $ 12,971
May 27, 2023 $ 0.00534
+1.69%
$ 4.61 million $ 12,840
May 26, 2023 $ 0.00526
-0.93%
$ 4.54 million $ 12,631
May 25, 2023 $ 0.00531
+0.33%
$ 4.59 million $ 11,997
May 24, 2023 $ 0.0053
-1.26%
$ 4.57 million $ 9,305
May 23, 2023 $ 0.00539
-1.63%
$ 4.66 million $ 12,711
May 22, 2023 $ 0.00548
-0.06%
$ 4.73 million $ 7,056
May 21, 2023 $ 0.00548
-1.91%
$ 4.73 million $ 65,684
May 20, 2023 $ 0.00559
+2.51%
$ 4.83 million $ 49,433
May 19, 2023 $ 0.00545
-2.30%
$ 4.71 million $ 54,074
May 18, 2023 $ 0.00558
-1.48%
$ 4.82 million $ 70,746
May 17, 2023 $ 0.00566
-3.10%
$ 4.89 million $ 71,379
May 16, 2023 $ 0.00584
-3.53%
$ 5.04 million $ 64,806
May 15, 2023 $ 0.00606
+0.75%
$ 5.23 million $ 87,855
May 14, 2023 $ 0.00601
+6.19%
$ 5.19 million $ 56,083
May 13, 2023 $ 0.00566
+9.40%
$ 4.89 million $ 47,455
May 12, 2023 $ 0.00518
-0.24%
$ 4.47 million $ 68,367
May 11, 2023 $ 0.00518
-2.88%
$ 4.48 million $ 62,488
May 10, 2023 $ 0.00534
-2.31%
$ 4.61 million $ 72,313
May 9, 2023 $ 0.00547
-0.97%
$ 4.72 million $ 34,896
May 8, 2023 $ 0.00552
-5.08%
$ 4.76 million $ 36,695
May 7, 2023 $ 0.00581
-4.40%
$ 5.01 million $ 71,579
May 6, 2023 $ 0.00607
-0.94%
$ 5.24 million $ 73,835
May 5, 2023 $ 0.00613
-1.13%
$ 5.29 million $ 43,532
May 4, 2023 $ 0.00621
-4.24%
$ 5.37 million $ 77,293
May 3, 2023 $ 0.00649
+1.41%
$ 5.6 million $ 81,392
May 2, 2023 $ 0.0064
-0.52%
$ 5.53 million $ 48,258
May 1, 2023 $ 0.00643
-2.90%
$ 5.55 million $ 91,073
Apr 30, 2023 $ 0.00662
-1.96%
$ 5.72 million $ 81,951
Apr 29, 2023 $ 0.00675
-0.39%
$ 5.83 million $ 58,864
Apr 28, 2023 $ 0.00677
-3.08%
$ 5.85 million $ 97,118
Apr 27, 2023 $ 0.00698
+2.06%
$ 6.03 million $ 79,196
Apr 26, 2023 $ 0.00684
-3.73%
$ 5.91 million $ 91,963
Apr 25, 2023 $ 0.00711
-4.17%
$ 6.14 million $ 85,110
Apr 24, 2023 $ 0.00742
-2.05%
$ 6.41 million $ 87,967
Apr 23, 2023 $ 0.00757
-3.30%
$ 6.53 million $ 79,522
Apr 22, 2023 $ 0.00783
+1.95%
$ 6.76 million $ 67,076
Apr 21, 2023 $ 0.00768
-3.38%
$ 6.63 million $ 79,517
Apr 20, 2023 $ 0.00794
-4.22%
$ 6.86 million $ 82,720