Coinranking
Blockchain Monster Coin Historical Data
BCMC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2023 | $0.00375 | -8.04% | ||
| Jun 9, 2023 | $0.00408 | -5.05% | ||
| Jun 8, 2023 | $0.00431 | +2.13% | ||
| Jun 7, 2023 | $0.00422 | -10.43% | ||
| Jun 6, 2023 | $0.00471 | +4.63% | ||
| Jun 5, 2023 | $0.00451 | -10.28% | ||
| Jun 4, 2023 | $0.00501 | -0.47% | ||
| Jun 3, 2023 | $0.00502 | -2.90% | ||
| Jun 2, 2023 | $0.00518 | +5.34% | ||
| Jun 1, 2023 | $0.00491 | -3.14% | ||
| May 31, 2023 | $0.00504 | -3.07% | ||
| May 30, 2023 | $0.0052 | +0.25% | ||
| May 29, 2023 | $0.00518 | -2.21% | ||
| May 28, 2023 | $0.00531 | -0.11% | ||
| May 27, 2023 | $0.00534 | +1.69% | ||
| May 26, 2023 | $0.00526 | -0.93% | ||
| May 25, 2023 | $0.00531 | +0.33% | ||
| May 24, 2023 | $0.0053 | -1.26% | ||
| May 23, 2023 | $0.00539 | -1.63% | ||
| May 22, 2023 | $0.00548 | -0.06% | ||
| May 21, 2023 | $0.00548 | -1.91% | ||
| May 20, 2023 | $0.00559 | +2.51% | ||
| May 19, 2023 | $0.00545 | -2.30% | ||
| May 18, 2023 | $0.00558 | -1.48% | ||
| May 17, 2023 | $0.00566 | -3.10% | ||
| May 16, 2023 | $0.00584 | -3.53% | ||
| May 15, 2023 | $0.00606 | +0.75% | ||
| May 14, 2023 | $0.00601 | +6.19% | ||
| May 13, 2023 | $0.00566 | +9.40% | ||
| May 12, 2023 | $0.00518 | -0.24% | ||
| May 11, 2023 | $0.00518 | -2.88% | ||
| May 10, 2023 | $0.00534 | -2.31% | ||
| May 9, 2023 | $0.00547 | -0.97% | ||
| May 8, 2023 | $0.00552 | -5.08% | ||
| May 7, 2023 | $0.00581 | -4.40% | ||
| May 6, 2023 | $0.00607 | -0.94% | ||
| May 5, 2023 | $0.00613 | -1.13% | ||
| May 4, 2023 | $0.00621 | -4.24% | ||
| May 3, 2023 | $0.00649 | +1.41% | ||
| May 2, 2023 | $0.0064 | -0.52% | ||
| May 1, 2023 | $0.00643 | -2.90% | ||
| Apr 30, 2023 | $0.00662 | -1.96% | ||
| Apr 29, 2023 | $0.00675 | -0.39% | ||
| Apr 28, 2023 | $0.00677 | -3.08% | ||
| Apr 27, 2023 | $0.00698 | +2.06% | ||
| Apr 26, 2023 | $0.00684 | -3.73% | ||
| Apr 25, 2023 | $0.00711 | -4.17% | ||
| Apr 24, 2023 | $0.00742 | -2.05% | ||
| Apr 23, 2023 | $0.00757 | -3.30% | ||
| Apr 22, 2023 | $0.00783 | +1.95% | ||