Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Monster Coin Historical Data

BCMC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.00398
+4.95%
$3.44 million $17,432
Jul 29, 2023 $0.0038
-8.01%
$3.28 million $16,564
Jul 28, 2023 $0.00412
-1.65%
$3.56 million $16,424
Jul 27, 2023 $0.00418
+1.49%
$3.61 million $19,326
Jul 26, 2023 $0.00412
-0.32%
$3.56 million $15,261
Jul 25, 2023 $0.00415
+0.34%
$3.58 million $15,662
Jul 24, 2023 $0.00413
-4.55%
$3.57 million $15,637
Jul 23, 2023 $0.00433
+1.47%
$3.74 million $16,488
Jul 22, 2023 $0.00426
-1.74%
$3.69 million $16,300
Jul 21, 2023 $0.00433
+0.48%
$3.74 million $12,770
Jul 20, 2023 $0.00432
+0.91%
$3.73 million $10,404
Jul 19, 2023 $0.00429
-0.76%
$3.71 million $10,501
Jul 18, 2023 $0.00432
-0.44%
$3.73 million $13,309
Jul 17, 2023 $0.00433
-0.88%
$3.75 million $10,558
Jul 16, 2023 $0.00438
-1.95%
$3.78 million $10,930
Jul 15, 2023 $0.00447
-1.56%
$3.87 million $10,522
Jul 14, 2023 $0.00456
-0.35%
$3.94 million $11,228
Jul 13, 2023 $0.00459
+5.74%
$3.97 million $11,703
Jul 12, 2023 $0.00434
-0.31%
$3.75 million $10,374
Jul 11, 2023 $0.00435
-0.51%
$3.76 million $10,552
Jul 10, 2023 $0.00438
+3.00%
$3.78 million $10,795
Jul 9, 2023 $0.00425
-1.35%
$3.67 million $10,571
Jul 8, 2023 $0.00431
+3.38%
$3.72 million $11,047
Jul 7, 2023 $0.00415
-1.49%
$3.59 million $10,424
Jul 6, 2023 $0.0042
-1.19%
$3.63 million $10,222
Jul 5, 2023 $0.00425
+2.03%
$3.68 million $10,883
Jul 4, 2023 $0.00416
+0.22%
$3.59 million $9,874
Jul 3, 2023 $0.00413
+2.14%
$3.57 million $10,616
Jul 2, 2023 $0.00407
-1.26%
$3.52 million $10,390
Jul 1, 2023 $0.00414
+1.67%
$3.57 million $10,212
Jun 30, 2023 $0.00405
-2.03%
$3.5 million $9,982
Jun 29, 2023 $0.00412
+5.96%
$3.56 million $8,582
Jun 28, 2023 $0.0039
-5.37%
$3.37 million $9,736
Jun 27, 2023 $0.00412
+1.24%
$3.56 million $10,626
Jun 26, 2023 $0.00407
-2.46%
$3.51 million $10,466
Jun 25, 2023 $0.00417
+0.07%
$3.6 million $10,509
Jun 24, 2023 $0.00416
-1.05%
$3.6 million $10,273
Jun 23, 2023 $0.00421
-4.90%
$3.64 million $10,397
Jun 22, 2023 $0.00443
+3.55%
$3.83 million $7,607
Jun 21, 2023 $0.00429
+2.59%
$3.71 million $10,532
Jun 20, 2023 $0.00418
-5.73%
$3.61 million $11,289
Jun 19, 2023 $0.00451
+18.87%
$3.9 million $8,137
Jun 18, 2023 $0.00379
-2.50%
$3.28 million $11,596
Jun 17, 2023 $0.00389
+7.55%
$3.36 million $3,980
Jun 16, 2023 $0.00363
-1.33%
$3.14 million $10,462
Jun 15, 2023 $0.00369
-1.40%
$3.19 million $10,788
Jun 14, 2023 $0.00374
-4.00%
$3.23 million $11,096
Jun 13, 2023 $0.0039
+4.03%
$3.37 million $10,578
Jun 12, 2023 $0.00375
-1.01%
$3.24 million $13,601
Jun 11, 2023 $0.00379
+1.11%
$3.28 million $9,970