Coinranking
Blockchain Monster Coin Historical Data
BCMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.00193 | +8.14% | ||
| Sep 2 | $0.00174 | -12.19% | ||
| Aug 26 | $0.00198 | -12.48% | ||
| Aug 19 | $0.0023 | +0.17% | ||
| Aug 12 | $0.00226 | -0.48% | ||
| Aug 5 | $0.00232 | +1.31% | ||
| Jul 29 | $0.00229 | -16.54% | ||
| Jul 22 | $0.0029 | -11.59% | ||
| Jul 15 | $0.00326 | -3.61% | ||
| Jul 8 | $0.00334 | -0.42% | ||
| Jul 1 | $0.00365 | -4.97% | ||
| Jun 24 | $0.00374 | -4.79% | ||
| Jun 17 | $0.00412 | -11.14% | ||
| Jun 10 | $0.00448 | -12.52% | ||
| Jun 3 | $0.00518 | +7.96% | ||
| May 27 | $0.0048 | -11.53% | ||
| May 20 | $0.00547 | +4.74% | ||
| May 13 | $0.00539 | -3.04% | ||
| May 6 | $0.00548 | -9.33% | ||
| Apr 29 | $0.00601 | -3.29% | ||
| Apr 22 | $0.00624 | +1.28% | ||
| Apr 15 | $0.00616 | -0.32% | ||
| Apr 8 | $0.00609 | -8.46% | ||
| Apr 1 | $0.00679 | -8.72% | ||
| Mar 25 | $0.00747 | +3.21% | ||
| Mar 18 | $0.00726 | -13.64% | ||
| Mar 11 | $0.00834 | -7.85% | ||
| Mar 4 | $0.00842 | +3.12% | ||
| Feb 26 | $0.00813 | +12.88% | ||
| Feb 19 | $0.0072 | -0.94% | ||
| Feb 12 | $0.00727 | +9.99% | ||
| Feb 5 | $0.00671 | +6.58% | ||
| Jan 29 | $0.00629 | +7.88% | ||
| Jan 22 | $0.00581 | +8.76% | ||
| Jan 15 | $0.0053 | -1.93% | ||
| Jan 8 | $0.00559 | +1.19% | ||
| Jan 1 | $0.0056 | -6.78% | ||
| Dec 25 | $0.00602 | -0.97% | ||
| Dec 18 | $0.00535 | +17.36% | ||
| Dec 11 | $0.00478 | -12.92% | ||
| Dec 4 | $0.00564 | +33.09% | ||
| Nov 27 | $0.00424 | +41.26% | ||
| Nov 20 | $0.00286 | -16.62% | ||
| Nov 13 | $0.00347 | -7.67% | ||
| Nov 6 | $0.00362 | -7.51% | ||
| Oct 30 | $0.00391 | +22.03% | ||
| Oct 23 | $0.0032 | +3.85% | ||
| Oct 16 | $0.00304 | +6.15% | ||
| Oct 9 | $0.00297 | -0.90% | ||
| Oct 2 | $0.0029 | -8.13% | ||